Wall Street Pepe Historical Data

WEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₅673
-1.98%
$ 1.31 million $ 138,160
Apr 30, 5 PM $ 0.0₅687
+0.70%
$ 1.34 million $ 177,227
Apr 30, 4 PM $ 0.0₅681
+0.61%
$ 1.33 million $ 174,980
Apr 30, 3 PM $ 0.0₅685
+0.18%
$ 1.33 million $ 171,891
Apr 30, 2 PM $ 0.0₅684
-0.35%
$ 1.33 million $ 169,536
Apr 30, 1 PM $ 0.0₅686
+1.92%
$ 1.34 million $ 168,703
Apr 30, 12 PM $ 0.0₅68
-0.50%
$ 1.32 million $ 131,911
Apr 30, 11 AM $ 0.0₅684
+1.14%
$ 1.33 million $ 170,749
Apr 30, 10 AM $ 0.0₅671
-2.52%
$ 1.31 million $ 130,031
Apr 30, 9 AM $ 0.0₅688
+0.37%
$ 1.34 million $ 171,607
Apr 30, 8 AM $ 0.0₅686
+1.91%
$ 1.34 million $ 170,616
Apr 30, 7 AM $ 0.0₅667
+1.45%
$ 1.3 million $ 172,859
Apr 30, 6 AM $ 0.0₅657
-2.97%
$ 1.28 million $ 173,027
Apr 30, 5 AM $ 0.0₅677
-0.36%
$ 1.32 million $ 171,909
Apr 30, 4 AM $ 0.0₅68
+0.14%
$ 1.32 million $ 169,891
Apr 30, 3 AM $ 0.0₅679
-0.16%
$ 1.32 million $ 169,646
Apr 30, 2 AM $ 0.0₅68
+2.45%
$ 1.32 million $ 169,520
Apr 30, 1 AM $ 0.0₅664
-0.67%
$ 1.29 million $ 170,214
Apr 30, 12 AM $ 0.0₅664
-0.65%
$ 1.29 million $ 169,729
Apr 29, 11 PM $ 0.0₅672
-0.15%
$ 1.31 million $ 128,027
Apr 29, 10 PM $ 0.0₅674
-1.40%
$ 1.31 million $ 131,337
Apr 29, 9 PM $ 0.0₅684
+1.17%
$ 1.33 million $ 175,744
Apr 29, 8 PM $ 0.0₅676
+1.30%
$ 1.32 million $ 172,181
Apr 29, 7 PM $ 0.0₅667
-0.69%
$ 1.3 million $ 132,287
Apr 29, 6 PM $ 0.0₅672
-2.16%
$ 1.31 million $ 174,362
Apr 29, 5 PM $ 0.0₅688
-0.01%
$ 1.34 million $ 178,160
Apr 29, 4 PM $ 0.0₅684
-0.44%
$ 1.33 million $ 176,611
Apr 29, 3 PM $ 0.0₅687
-1.55%
$ 1.34 million $ 178,299
Apr 29, 2 PM $ 0.0₅684
-0.14%
$ 1.33 million $ 139,985
Apr 29, 1 PM $ 0.0₅684
-0.87%
$ 1.33 million $ 141,687
Apr 29, 12 PM $ 0.0₅689
-1.14%
$ 1.34 million $ 138,884
Apr 29, 11 AM $ 0.0₅691
-0.71%
$ 1.35 million $ 138,026
Apr 29, 10 AM $ 0.0₅696
+1.49%
$ 1.36 million $ 136,975
Apr 29, 9 AM $ 0.0₅696
+1.16%
$ 1.36 million $ 135,579
Apr 29, 8 AM $ 0.0₅688
-0.58%
$ 1.34 million $ 138,070
Apr 29, 7 AM $ 0.0₅688
-0.86%
$ 1.34 million $ 138,005
Apr 29, 6 AM $ 0.0₅694
+1.02%
$ 1.35 million $ 136,520
Apr 29, 5 AM $ 0.0₅681
+0.04%
$ 1.33 million $ 178,560
Apr 29, 4 AM $ 0.0₅689
-2.12%
$ 1.34 million $ 139,373
Apr 29, 3 AM $ 0.0₅702
+1.57%
$ 1.37 million $ 177,224
Apr 29, 2 AM $ 0.0₅697
+2.15%
$ 1.36 million $ 173,936
Apr 29, 1 AM $ 0.0₅684
-0.29%
$ 1.33 million $ 133,238
Apr 29, 12 AM $ 0.0₅681
+0.00%
$ 1.33 million $ 135,487
Apr 28, 11 PM $ 0.0₅68
-2.08%
$ 1.32 million $ 137,016
Apr 28, 10 PM $ 0.0₅693
+1.30%
$ 1.35 million $ 175,454
Apr 28, 9 PM $ 0.0₅68
-1.02%
$ 1.32 million $ 138,523
Apr 28, 8 PM $ 0.0₅687
+0.15%
$ 1.34 million $ 140,575
Apr 28, 7 PM $ 0.0₅693
+2.10%
$ 1.35 million $ 138,077
Apr 28, 6 PM $ 0.0₅675
-1.50%
$ 1.31 million $ 174,378
Apr 28, 5 PM $ 0.0₅686
+1.46%
$ 1.34 million $ 134,854