Wall Street Pepe Historical Data

WEPE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₅703
-0.20%
$ 1.37 million $ 175,223
May 4, 6 PM $ 0.0₅707
+1.28%
$ 1.38 million $ 173,694
May 4, 5 PM $ 0.0₅714
+2.38%
$ 1.39 million $ 176,638
May 4, 4 PM $ 0.0₅697
-0.73%
$ 1.36 million $ 136,842
May 4, 3 PM $ 0.0₅7
-1.54%
$ 1.36 million $ 177,753
May 4, 2 PM $ 0.0₅708
+1.20%
$ 1.38 million $ 176,793
May 4, 1 PM $ 0.0₅691
-1.61%
$ 1.35 million $ 136,348
May 4, 12 PM $ 0.0₅7
+0.26%
$ 1.36 million $ 177,607
May 4, 11 AM $ 0.0₅7
+1.71%
$ 1.36 million $ 179,109
May 4, 10 AM $ 0.0₅688
-3.14%
$ 1.34 million $ 140,333
May 4, 9 AM $ 0.0₅708
+1.58%
$ 1.38 million $ 181,623
May 4, 8 AM $ 0.0₅694
-1.14%
$ 1.35 million $ 140,844
May 4, 7 AM $ 0.0₅703
+1.82%
$ 1.37 million $ 141,525
May 4, 6 AM $ 0.0₅69
-1.23%
$ 1.34 million $ 185,215
May 4, 5 AM $ 0.0₅699
-1.27%
$ 1.36 million $ 142,841
May 4, 4 AM $ 0.0₅703
-2.73%
$ 1.37 million $ 143,686
May 4, 3 AM $ 0.0₅723
-0.20%
$ 1.41 million $ 185,991
May 4, 2 AM $ 0.0₅724
+4.14%
$ 1.41 million $ 182,769
May 4, 1 AM $ 0.0₅695
+0.49%
$ 1.35 million $ 183,876
May 4, 12 AM $ 0.0₅692
-0.29%
$ 1.35 million $ 144,014
May 3, 11 PM $ 0.0₅693
-0.86%
$ 1.35 million $ 142,560
May 3, 10 PM $ 0.0₅698
+0.72%
$ 1.36 million $ 141,394
May 3, 9 PM $ 0.0₅693
-0.86%
$ 1.35 million $ 143,742
May 3, 8 PM $ 0.0₅7
-0.57%
$ 1.36 million $ 142,048
May 3, 7 PM $ 0.0₅699
-0.42%
$ 1.36 million $ 142,897
May 3, 6 PM $ 0.0₅697
-0.71%
$ 1.36 million $ 144,941
May 3, 5 PM $ 0.0₅702
+0.29%
$ 1.37 million $ 144,060
May 3, 4 PM $ 0.0₅699
+0.72%
$ 1.36 million $ 145,697
May 3, 3 PM $ 0.0₅7
+0.29%
$ 1.36 million $ 146,841
May 3, 2 PM $ 0.0₅692
-1.71%
$ 1.35 million $ 186,598
May 3, 1 PM $ 0.0₅694
-0.43%
$ 1.35 million $ 146,722
May 3, 12 PM $ 0.0₅697
+0.14%
$ 1.36 million $ 147,518
May 3, 11 AM $ 0.0₅696
+0.58%
$ 1.36 million $ 144,481
May 3, 10 AM $ 0.0₅696
-0.28%
$ 1.36 million $ 141,054
May 3, 9 AM $ 0.0₅693
-0.29%
$ 1.35 million $ 141,191
May 3, 8 AM $ 0.0₅695
-0.15%
$ 1.35 million $ 140,247
May 3, 7 AM $ 0.0₅689
-0.14%
$ 1.34 million $ 138,379
May 3, 6 AM $ 0.0₅69
-0.58%
$ 1.34 million $ 138,355
May 3, 5 AM $ 0.0₅691
-1.08%
$ 1.35 million $ 138,678
May 3, 4 AM $ 0.0₅699
+0.80%
$ 1.36 million $ 178,676
May 3, 3 AM $ 0.0₅694
+0.14%
$ 1.35 million $ 138,249
May 3, 2 AM $ 0.0₅693
+0.43%
$ 1.35 million $ 140,538
May 3, 1 AM $ 0.0₅701
-0.62%
$ 1.37 million $ 178,967
May 3, 12 AM $ 0.0₅698
+0.57%
$ 1.36 million $ 141,206
May 2, 11 PM $ 0.0₅697
+1.48%
$ 1.36 million $ 140,907
May 2, 10 PM $ 0.0₅687
-1.59%
$ 1.34 million $ 181,323
May 2, 9 PM $ 0.0₅698
+1.16%
$ 1.36 million $ 141,650
May 2, 8 PM $ 0.0₅69
-0.72%
$ 1.34 million $ 143,327
May 2, 7 PM $ 0.0₅696
+0.72%
$ 1.36 million $ 143,260
May 2, 6 PM $ 0.0₅695
-0.29%
$ 1.35 million $ 141,537