Wall Street Pepe Historical Data

WEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅646
-1.81%
$ 1.26 million $ 153,150
May 6, 6 PM $ 0.0₅659
+0.28%
$ 1.28 million $ 193,036
May 6, 5 PM $ 0.0₅66
+0.60%
$ 1.28 million $ 194,384
May 6, 4 PM $ 0.0₅656
-0.73%
$ 1.28 million $ 150,990
May 6, 3 PM $ 0.0₅655
+1.88%
$ 1.27 million $ 148,572
May 6, 2 PM $ 0.0₅643
-0.50%
$ 1.25 million $ 190,581
May 6, 1 PM $ 0.0₅645
-9.48%
$ 1.26 million $ 190,695
May 6, 12 PM $ 0.0₅717
-1.47%
$ 1.4 million $ 139,339
May 6, 11 AM $ 0.0₅728
+1.07%
$ 1.42 million $ 180,755
May 6, 10 AM $ 0.0₅72
-0.39%
$ 1.4 million $ 138,956
May 6, 9 AM $ 0.0₅716
-1.34%
$ 1.39 million $ 137,117
May 6, 8 AM $ 0.0₅726
+0.63%
$ 1.41 million $ 174,066
May 6, 7 AM $ 0.0₅704
-0.14%
$ 1.37 million $ 133,320
May 6, 6 AM $ 0.0₅705
-0.70%
$ 1.37 million $ 134,149
May 6, 5 AM $ 0.0₅71
+0.84%
$ 1.38 million $ 132,490
May 6, 4 AM $ 0.0₅705
-0.69%
$ 1.37 million $ 131,139
May 6, 3 AM $ 0.0₅709
+0.14%
$ 1.38 million $ 133,822
May 6, 2 AM $ 0.0₅712
-1.34%
$ 1.39 million $ 134,580
May 6, 1 AM $ 0.0₅718
+3.26%
$ 1.4 million $ 174,916
May 6, 12 AM $ 0.0₅697
-0.14%
$ 1.36 million $ 133,295
May 5, 11 PM $ 0.0₅7
-1.43%
$ 1.36 million $ 132,675
May 5, 10 PM $ 0.0₅713
+0.41%
$ 1.39 million $ 172,548
May 5, 9 PM $ 0.0₅71
+2.13%
$ 1.38 million $ 172,487
May 5, 8 PM $ 0.0₅707
+0.99%
$ 1.38 million $ 132,904
May 5, 7 PM $ 0.0₅7
+0.29%
$ 1.36 million $ 131,106
May 5, 6 PM $ 0.0₅699
+0.71%
$ 1.36 million $ 133,439
May 5, 5 PM $ 0.0₅698
-0.93%
$ 1.36 million $ 132,147
May 5, 4 PM $ 0.0₅705
-0.66%
$ 1.37 million $ 173,818
May 5, 3 PM $ 0.0₅712
+0.39%
$ 1.39 million $ 174,527
May 5, 2 PM $ 0.0₅71
+1.53%
$ 1.38 million $ 174,761
May 5, 1 PM $ 0.0₅706
-1.29%
$ 1.37 million $ 136,023
May 5, 12 PM $ 0.0₅704
-0.97%
$ 1.37 million $ 136,053
May 5, 11 AM $ 0.0₅71
-0.68%
$ 1.38 million $ 177,239
May 5, 10 AM $ 0.0₅71
-0.34%
$ 1.38 million $ 177,604
May 5, 9 AM $ 0.0₅713
+1.64%
$ 1.39 million $ 180,883
May 5, 8 AM $ 0.0₅705
-1.07%
$ 1.37 million $ 140,558
May 5, 7 AM $ 0.0₅713
+0.65%
$ 1.39 million $ 183,886
May 5, 6 AM $ 0.0₅713
+0.38%
$ 1.39 million $ 181,777
May 5, 5 AM $ 0.0₅71
+0.14%
$ 1.38 million $ 142,176
May 5, 4 AM $ 0.0₅711
+1.46%
$ 1.38 million $ 141,785
May 5, 3 AM $ 0.0₅695
-0.53%
$ 1.35 million $ 178,243
May 5, 2 AM $ 0.0₅699
-0.14%
$ 1.36 million $ 141,006
May 5, 1 AM $ 0.0₅696
-1.73%
$ 1.36 million $ 139,943
May 5, 12 AM $ 0.0₅708
+1.95%
$ 1.38 million $ 177,733
May 4, 11 PM $ 0.0₅694
-2.04%
$ 1.35 million $ 137,696
May 4, 10 PM $ 0.0₅71
+1.29%
$ 1.38 million $ 180,424
May 4, 9 PM $ 0.0₅701
-0.60%
$ 1.36 million $ 138,105
May 4, 8 PM $ 0.0₅705
+0.22%
$ 1.37 million $ 175,885
May 4, 7 PM $ 0.0₅703
-0.20%
$ 1.37 million $ 175,223
May 4, 6 PM $ 0.0₅707
+1.28%
$ 1.38 million $ 173,694