Wall Street Pepe Historical Data

WEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅69
-3.27%
$ 1.34 million $ 123,923
Apr 26, 2026 $ 0.0₅711
+2.51%
$ 1.39 million $ 192,350
Apr 25, 2026 $ 0.0₅69
-0.08%
$ 1.34 million $ 148,886
Apr 24, 2026 $ 0.0₅691
+1.26%
$ 1.34 million $ 152,019
Apr 23, 2026 $ 0.0₅683
-0.53%
$ 1.33 million $ 142,937
Apr 22, 2026 $ 0.0₅686
-4.74%
$ 1.34 million $ 184,503
Apr 21, 2026 $ 0.0₅719
+3.15%
$ 1.4 million $ 145,077
Apr 20, 2026 $ 0.0₅7
+1.77%
$ 1.36 million $ 160,533
Apr 19, 2026 $ 0.0₅685
+2.05%
$ 1.33 million $ 185,148
Apr 18, 2026 $ 0.0₅666
-2.76%
$ 1.3 million $ 141,619
Apr 17, 2026 $ 0.0₅685
-0.13%
$ 1.33 million $ 151,962
Apr 16, 2026 $ 0.0₅686
+1.01%
$ 1.34 million $ 167,830
Apr 15, 2026 $ 0.0₅681
+3.88%
$ 1.33 million $ 146,799
Apr 14, 2026 $ 0.0₅654
-3.07%
$ 1.27 million $ 167,344
Apr 13, 2026 $ 0.0₅675
+5.92%
$ 1.31 million $ 186,320
Apr 12, 2026 $ 0.0₅636
-6.47%
$ 1.24 million $ 146,642
Apr 11, 2026 $ 0.0₅678
+1.38%
$ 1.32 million $ 162,715
Apr 10, 2026 $ 0.0₅668
+4.64%
$ 1.3 million $ 175,870
Apr 9, 2026 $ 0.0₅643
-1.47%
$ 1.25 million $ 169,677
Apr 8, 2026 $ 0.0₅654
+0.22%
$ 1.27 million $ 147,362
Apr 7, 2026 $ 0.0₅653
+1.29%
$ 1.27 million $ 182,286
Apr 6, 2026 $ 0.0₅644
+1.75%
$ 1.25 million $ 177,362
Apr 5, 2026 $ 0.0₅633
+1.64%
$ 1.23 million $ 176,868
Apr 4, 2026 $ 0.0₅624
-0.16%
$ 1.22 million $ 126,601
Apr 3, 2026 $ 0.0₅627
-1.40%
$ 1.22 million $ 148,551
Apr 2, 2026 $ 0.0₅636
-4.40%
$ 1.24 million $ 178,220
Apr 1, 2026 $ 0.0₅66
+0.92%
$ 1.29 million $ 133,895
Mar 31, 2026 $ 0.0₅658
+4.50%
$ 1.28 million $ 175,435
Mar 30, 2026 $ 0.0₅63
+3.81%
$ 1.23 million $ 131,922
Mar 29, 2026 $ 0.0₅608
-1.84%
$ 1.18 million $ 169,665
Mar 28, 2026 $ 0.0₅619
-1.27%
$ 1.21 million $ 133,808
Mar 27, 2026 $ 0.0₅62
-4.53%
$ 1.21 million $ 183,472
Mar 26, 2026 $ 0.0₅647
-6.76%
$ 1.26 million $ 141,893
Mar 25, 2026 $ 0.0₅694
+2.83%
$ 1.35 million $ 178,736
Mar 24, 2026 $ 0.0₅675
-5.04%
$ 1.31 million $ 137,588
Mar 23, 2026 $ 0.0₅708
+4.89%
$ 1.38 million $ 176,142
Mar 22, 2026 $ 0.0₅681
-1.61%
$ 1.33 million $ 179,512
Mar 21, 2026 $ 0.0₅693
-1.77%
$ 1.35 million $ 184,814
Mar 20, 2026 $ 0.0₅706
+0.43%
$ 1.37 million $ 136,435
Mar 19, 2026 $ 0.0₅702
-5.81%
$ 1.37 million $ 135,288
Mar 18, 2026 $ 0.0₅745
-2.01%
$ 1.45 million $ 164,563
Mar 17, 2026 $ 0.0₅761
-3.68%
$ 1.48 million $ 180,339
Mar 16, 2026 $ 0.0₅788
+12.83%
$ 1.53 million $ 184,759
Mar 15, 2026 $ 0.0₅7
+2.72%
$ 1.36 million $ 168,528
Mar 14, 2026 $ 0.0₅677
+0.91%
$ 1.32 million $ 146,315
Mar 13, 2026 $ 0.0₅671
-1.86%
$ 1.31 million $ 175,825
Mar 12, 2026 $ 0.0₅684
+3.55%
$ 1.33 million $ 198,169
Mar 11, 2026 $ 0.0₅66
+2.99%
$ 1.29 million $ 174,222
Mar 10, 2026 $ 0.0₅64
+1.27%
$ 1.25 million $ 151,238
Mar 9, 2026 $ 0.0₅632
+0.98%
$ 1.23 million $ 166,398