Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0₅503
+0.00%
$ 965,752 $ 191,082
12:30 PM $ 0.0₅501
+0.00%
$ 965,752 $ 191,905
12:25 PM $ 0.0₅496
+0.00%
$ 965,752 $ 192,087
12:21 PM $ 0.0₅496
+0.00%
$ 965,752 $ 191,683
12:20 PM $ 0.0₅496
+0.00%
$ 965,752 $ 191,668
12:15 PM $ 0.0₅493
+0.00%
$ 942,387 $ 191,999
12:10 PM $ 0.0₅493
+0.00%
$ 942,387 $ 192,009
12:05 PM $ 0.0₅493
+0.00%
$ 942,387 $ 192,440
12:00 PM $ 0.0₅494
+0.00%
$ 942,387 $ 192,332
11:55 AM $ 0.0₅494
+0.00%
$ 942,387 $ 191,641
11:50 AM $ 0.0₅493
+0.00%
$ 942,387 $ 190,900
11:45 AM $ 0.0₅489
+0.00%
$ 942,387 $ 190,286
11:40 AM $ 0.0₅491
+0.00%
$ 942,387 $ 189,535
11:35 AM $ 0.0₅491
+0.00%
$ 942,387 $ 189,066
11:30 AM $ 0.0₅489
+0.00%
$ 942,387 $ 188,770
11:25 AM $ 0.0₅491
+0.00%
$ 942,387 $ 188,559
11:20 AM $ 0.0₅491
+0.00%
$ 942,387 $ 188,819
11:15 AM $ 0.0₅491
+0.00%
$ 942,387 $ 188,700
11:10 AM $ 0.0₅495
+0.00%
$ 942,387 $ 187,858
11:05 AM $ 0.0₅495
+0.00%
$ 942,387 $ 187,360
11:00 AM $ 0.0₅49
+0.00%
$ 942,387 $ 187,099
10:55 AM $ 0.0₅491
+0.00%
$ 942,387 $ 186,060
10:50 AM $ 0.0₅491
+0.00%
$ 942,387 $ 185,830
10:45 AM $ 0.0₅49
+0.00%
$ 942,387 $ 185,395
10:40 AM $ 0.0₅49
+0.00%
$ 942,387 $ 185,230
10:35 AM $ 0.0₅494
+0.00%
$ 942,387 $ 184,971
10:30 AM $ 0.0₅49
+0.00%
$ 942,387 $ 184,739
10:25 AM $ 0.0₅49
+0.00%
$ 942,387 $ 184,764
10:20 AM $ 0.0₅491
+0.00%
$ 942,387 $ 184,154
10:15 AM $ 0.0₅493
+0.00%
$ 942,387 $ 184,124
10:10 AM $ 0.0₅49
+0.00%
$ 942,387 $ 183,503
10:05 AM $ 0.0₅492
+0.00%
$ 942,387 $ 183,276
10:00 AM $ 0.0₅493
+0.00%
$ 942,387 $ 183,138
9:55 AM $ 0.0₅493
+0.00%
$ 942,387 $ 183,006
9:50 AM $ 0.0₅493
+0.00%
$ 942,387 $ 183,072
9:45 AM $ 0.0₅493
+0.00%
$ 942,387 $ 182,830
9:40 AM $ 0.0₅487
+0.00%
$ 942,387 $ 183,069
9:35 AM $ 0.0₅492
+0.00%
$ 942,387 $ 183,819
9:30 AM $ 0.0₅488
+0.00%
$ 942,387 $ 184,145
9:25 AM $ 0.0₅491
+0.00%
$ 942,387 $ 183,972
9:20 AM $ 0.0₅491
+0.00%
$ 942,387 $ 183,607
9:15 AM $ 0.0₅491
+0.00%
$ 942,387 $ 184,037
9:10 AM $ 0.0₅496
+0.00%
$ 942,387 $ 184,058
9:05 AM $ 0.0₅495
+0.00%
$ 942,387 $ 184,086
9:00 AM $ 0.0₅495
+0.41%
$ 942,387 $ 183,626
8:55 AM $ 0.0₅489
+0.00%
$ 942,387 $ 183,627
8:50 AM $ 0.0₅489
+0.00%
$ 942,387 $ 184,042
8:45 AM $ 0.0₅489
+0.00%
$ 942,387 $ 184,762
8:40 AM $ 0.0₅486
+0.00%
$ 942,387 $ 185,163
8:35 AM $ 0.0₅486
+0.00%
$ 942,387 $ 185,459
Download