Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅503
+0.00%
$ 965,752 $ 191,082
Today, at 11 AM $ 0.0₅494
+0.82%
$ 961,858 $ 191,641
Today, at 10 AM $ 0.0₅491
-0.40%
$ 956,017 $ 186,060
Today, at 9 AM $ 0.0₅493
+0.00%
$ 959,904 $ 183,006
Today, at 8 AM $ 0.0₅489
+0.62%
$ 952,122 $ 183,627
Today, at 7 AM $ 0.0₅485
+0.00%
$ 944,335 $ 187,426
Today, at 6 AM $ 0.0₅485
+1.25%
$ 944,334 $ 193,746
Today, at 5 AM $ 0.0₅479
-0.83%
$ 932,652 $ 191,032
Today, at 4 AM $ 0.0₅483
-0.41%
$ 940,440 $ 191,588
Today, at 3 AM $ 0.0₅483
+0.42%
$ 940,440 $ 194,623
Today, at 2 AM $ 0.0₅483
-1.23%
$ 940,440 $ 193,729
Today, at 1 AM $ 0.0₅489
+0.00%
$ 952,123 $ 196,619
Today, at 12 AM $ 0.0₅49
-0.41%
$ 954,070 $ 193,648
Yesterday, at 11 PM $ 0.0₅487
-1.01%
$ 948,241 $ 190,934
Yesterday, at 10 PM $ 0.0₅486
-1.42%
$ 946,300 $ 187,560
Yesterday, at 9 PM $ 0.0₅493
-1.20%
$ 959,931 $ 186,268
Yesterday, at 8 PM $ 0.0₅494
-0.40%
$ 961,879 $ 183,707
Yesterday, at 7 PM $ 0.0₅501
+0.00%
$ 975,486 $ 182,147
Yesterday, at 6 PM $ 0.0₅503
+1.00%
$ 979,370 $ 185,227
Yesterday, at 5 PM $ 0.0₅501
-0.99%
$ 975,498 $ 188,724
Yesterday, at 4 PM $ 0.0₅506
+0.81%
$ 985,223 $ 183,079
Yesterday, at 3 PM $ 0.0₅506
+2.41%
$ 985,074 $ 182,973
Yesterday, at 2 PM $ 0.0₅495
-0.80%
$ 963,814 $ 183,420
Yesterday, at 1 PM $ 0.0₅493
+2.07%
$ 959,911 $ 189,819
Yesterday, at 12 PM $ 0.0₅485
+0.62%
$ 944,334 $ 194,116
Yesterday, at 11 AM $ 0.0₅483
+1.47%
$ 940,440 $ 191,755
Yesterday, at 10 AM $ 0.0₅471
+0.00%
$ 917,072 $ 193,762
Yesterday, at 9 AM $ 0.0₅467
-0.21%
$ 909,336 $ 196,243
Yesterday, at 8 AM $ 0.0₅468
-0.42%
$ 911,258 $ 196,850
Yesterday, at 7 AM $ 0.0₅468
-1.06%
$ 911,234 $ 198,390
Yesterday, at 6 AM $ 0.0₅473
+0.64%
$ 920,969 $ 196,396
Yesterday, at 5 AM $ 0.0₅473
+0.42%
$ 920,925 $ 195,757
Yesterday, at 4 AM $ 0.0₅468
-0.43%
$ 911,234 $ 193,629
Yesterday, at 3 AM $ 0.0₅469
-0.64%
$ 913,181 $ 196,848
Yesterday, at 2 AM $ 0.0₅47
-0.42%
$ 915,128 $ 198,962
Yesterday, at 1 AM $ 0.0₅472
+0.64%
$ 919,022 $ 198,486
Yesterday, at 12 AM $ 0.0₅469
-0.63%
$ 913,202 $ 199,666
Jun 14, 11 PM $ 0.0₅469
-0.63%
$ 913,202 $ 201,565
Jun 14, 10 PM $ 0.0₅472
-0.20%
$ 919,022 $ 203,221
Jun 14, 9 PM $ 0.0₅473
+3.49%
$ 920,845 $ 203,942
Jun 14, 8 PM $ 0.0₅457
+0.22%
$ 889,833 $ 206,011
Jun 14, 7 PM $ 0.0₅456
-0.44%
$ 887,882 $ 206,860
Jun 14, 6 PM $ 0.0₅454
+0.00%
$ 883,975 $ 205,478
Jun 14, 5 PM $ 0.0₅459
+1.10%
$ 893,710 $ 200,348
Jun 14, 4 PM $ 0.0₅458
+0.22%
$ 891,759 $ 206,334
Jun 14, 3 PM $ 0.0₅452
-1.31%
$ 880,090 $ 208,336
Jun 14, 2 PM $ 0.0₅456
-0.65%
$ 887,872 $ 206,594
Jun 14, 1 PM $ 0.0₅457
-0.43%
$ 889,827 $ 200,114
Jun 14, 12 PM $ 0.0₅461
+0.00%
$ 897,601 $ 196,535
Jun 14, 11 AM $ 0.0₅464
+0.87%
$ 903,441 $ 198,310
Download