WCFT Historical Data

WCFT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000621
-0.10%
$ -- $ 20,408
May 9, 8 AM $ 0.000622
+0.03%
$ -- $ 22,646
May 9, 7 AM $ 0.000622
+1.63%
$ -- $ 22,543
May 9, 6 AM $ 0.000612
-2.56%
$ -- $ 22,174
May 9, 5 AM $ 0.000628
+3.09%
$ -- $ 22,457
May 9, 4 AM $ 0.000608
-0.28%
$ -- $ 24,036
May 9, 3 AM $ 0.000611
-1.00%
$ -- $ 26,830
May 9, 2 AM $ 0.000617
+2.85%
$ -- $ 29,698
May 9, 1 AM $ 0.0006
+3.80%
$ -- $ 31,375
May 9, 12 AM $ 0.000578
-2.44%
$ -- $ 30,705
May 8, 11 PM $ 0.000592
+4.73%
$ -- $ 32,120
May 8, 10 PM $ 0.000566
-1.37%
$ -- $ 33,091
May 8, 9 PM $ 0.000574
+0.02%
$ -- $ 35,787
May 8, 8 PM $ 0.000574
-0.74%
$ -- $ 38,064
May 8, 7 PM $ 0.000578
-0.05%
$ -- $ 41,423
May 8, 6 PM $ 0.000578
+1.42%
$ -- $ 44,544
May 8, 5 PM $ 0.00057
+0.01%
$ -- $ 45,517
May 8, 2 PM $ 0.000565
+0.03%
$ -- $ 45,518
May 8, 1 PM $ 0.000565
-1.93%
$ -- $ 43,402
May 8, 12 PM $ 0.000576
+2.79%
$ -- $ 40,035
May 8, 11 AM $ 0.00056
+1.08%
$ -- $ 36,575
May 8, 10 AM $ 0.000554
-4.72%
$ -- $ 37,548
May 8, 9 AM $ 0.000582
+1.78%
$ -- $ 41,639
May 8, 8 AM $ 0.000578
+0.00%
$ -- $ 42,460
May 8, 5 AM $ 0.000561
-5.50%
$ -- $ 50,048
May 8, 4 AM $ 0.000594
-0.94%
$ -- $ 58,258
May 8, 3 AM $ 0.000599
+3.66%
$ -- $ 61,030
May 8, 2 AM $ 0.000578
-0.21%
$ -- $ 61,356
May 8, 1 AM $ 0.00058
+1.13%
$ -- $ 70,495
May 8, 12 AM $ 0.000573
+0.45%
$ -- $ 78,901
May 7, 11 PM $ 0.000572
-0.13%
$ -- $ 77,879
May 7, 10 PM $ 0.000573
-0.26%
$ -- $ 76,732
May 7, 9 PM $ 0.000574
+0.60%
$ -- $ 75,869
May 7, 8 PM $ 0.000571
-3.78%
$ -- $ 75,179
May 7, 7 PM $ 0.000594
-1.73%
$ -- $ 74,219
May 7, 6 PM $ 0.000604
+0.92%
$ -- $ 72,488
May 7, 4 PM $ 0.000609
-4.24%
$ -- $ 85,175
May 7, 12 PM $ 0.000626
+0.00%
$ -- $ 104,231
May 7, 11 AM $ 0.000623
-0.25%
$ -- $ 129,572
May 7, 10 AM $ 0.000624
-0.52%
$ -- $ 146,683
May 7, 9 AM $ 0.000628
-0.01%
$ -- $ 202,748
May 7, 8 AM $ 0.000639
+1.92%
$ -- $ 255,480
May 7, 7 AM $ 0.000628
-0.60%
$ -- $ 246,038
May 7, 6 AM $ 0.000631
+0.54%
$ -- $ 254,407
May 7, 5 AM $ 0.000627
+16.72%
$ -- $ 305,240
May 7, 4 AM $ 0.000537
-0.02%
$ -- $ 338,284
May 7, 3 AM $ 0.000537
+1.42%
$ -- $ 352,106
May 7, 2 AM $ 0.000529
+1.17%
$ -- $ 345,693
May 7, 1 AM $ 0.000523
+29.36%
$ -- $ 344,308
May 7, 12 AM $ 0.000404
+2.83%
$ -- $ 337,500