WCFT Historical Data

WCFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0007
+0.00%
$ -- $ 62,934
Apr 9, 11 AM $ 0.0007
-0.04%
$ -- $ 67,061
Apr 9, 10 AM $ 0.000669
+3.55%
$ -- $ 66,311
Apr 9, 9 AM $ 0.000646
+0.08%
$ -- $ 61,059
Apr 9, 8 AM $ 0.000619
-2.69%
$ -- $ 61,846
Apr 9, 7 AM $ 0.000635
-14.74%
$ -- $ 70,737
Apr 9, 6 AM $ 0.00066
+5.92%
$ -- $ 65,979
Apr 9, 5 AM $ 0.000631
-3.63%
$ -- $ 47,350
Apr 9, 4 AM $ 0.000655
-2.20%
$ -- $ 46,316
Apr 9, 3 AM $ 0.000716
-4.48%
$ -- $ 48,458
Apr 9, 2 AM $ 0.000772
+0.02%
$ -- $ 50,680
Apr 8, 9 PM $ 0.000783
+0.00%
$ -- $ 52,126
Apr 8, 8 PM $ 0.000779
+0.00%
$ -- $ 52,546
Apr 8, 7 PM $ 0.000779
+0.00%
$ -- $ 53,784
Apr 8, 6 PM $ 0.000782
+0.04%
$ -- $ 53,765
Apr 8, 5 PM $ 0.000766
+7.05%
$ -- $ 56,395
Apr 8, 4 PM $ 0.000715
+0.11%
$ -- $ 69,695
Apr 8, 3 PM $ 0.000721
-0.24%
$ -- $ 149,787
Apr 8, 2 PM $ 0.000725
-0.55%
$ -- $ 149,281
Apr 8, 12 PM $ 0.000734
+17.16%
$ -- $ 151,340
Apr 8, 11 AM $ 0.000629
-0.12%
$ -- $ 145,739
Apr 8, 10 AM $ 0.000623
+0.00%
$ -- $ 145,610
Apr 8, 9 AM $ 0.000625
-4.22%
$ -- $ 145,610
Apr 8, 8 AM $ 0.000667
-12.86%
$ -- $ 143,865
Apr 8, 7 AM $ 0.000743
+82.56%
$ -- $ 123,190
Apr 8, 6 AM $ 0.000415
+3.32%
$ -- $ 110,837
Apr 8, 5 AM $ 0.000402
-1.79%
$ -- $ 110,512
Apr 8, 4 AM $ 0.000408
+16.44%
$ -- $ 109,271
Apr 8, 3 AM $ 0.000352
-9.43%
$ -- $ 105,963
Apr 8, 2 AM $ 0.000396
-3.30%
$ -- $ 102,431
Apr 8, 1 AM $ 0.000409
-2.74%
$ -- $ 102,140
Apr 7, 11 PM $ 0.000422
+0.47%
$ -- $ 101,744
Apr 7, 10 PM $ 0.000419
+0.00%
$ -- $ 101,347
Download