WCFT Historical Data

WCFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000553
+1.20%
$ -- $ 18,552
Jun 4, 10 AM $ 0.0000547
-1.32%
$ -- $ 18,358
Jun 4, 9 AM $ 0.0000555
-0.63%
$ -- $ 41,549
Jun 4, 8 AM $ 0.0000559
+0.23%
$ -- $ 56,648
Jun 4, 7 AM $ 0.0000558
-0.66%
$ -- $ 58,611
Jun 4, 6 AM $ 0.0000562
+0.39%
$ -- $ 59,208
Jun 4, 5 AM $ 0.000056
-2.64%
$ -- $ 58,922
Jun 4, 4 AM $ 0.0000575
-0.77%
$ -- $ 59,642
Jun 4, 3 AM $ 0.0000579
+2.22%
$ -- $ 60,694
Jun 4, 2 AM $ 0.0000566
+0.62%
$ -- $ 59,456
Jun 4, 1 AM $ 0.0000562
-2.42%
$ -- $ 58,705
Jun 4, 12 AM $ 0.0000576
-0.84%
$ -- $ 59,618
Jun 3, 11 PM $ 0.000058
-0.95%
$ -- $ 60,082
Jun 3, 10 PM $ 0.0000585
-3.48%
$ -- $ 60,432
Jun 3, 7 PM $ 0.0000624
+0.00%
$ -- $ 60,492
Jun 3, 6 PM $ 0.0000623
+1.28%
$ -- $ 60,450
Jun 3, 5 PM $ 0.0000614
-0.01%
$ -- $ 59,986
Jun 3, 3 PM $ 0.0000621
+0.00%
$ -- $ 62,286
Jun 3, 2 PM $ 0.0000632
+22.37%
$ -- $ 61,763
Jun 3, 1 PM $ 0.0000517
-25.88%
$ -- $ 60,404
Jun 3, 12 PM $ 0.0000696
+0.00%
$ -- $ 47,646
Jun 3, 11 AM $ 0.0000705
-3.72%
$ -- $ 47,979
Jun 3, 10 AM $ 0.0000716
+5.54%
$ -- $ 47,591
Jun 3, 9 AM $ 0.0000681
+43.17%
$ -- $ 22,096
Jun 3, 8 AM $ 0.0000464
-12.10%
$ -- $ 6,862
Jun 3, 7 AM $ 0.0000529
-2.82%
$ -- $ 4,239
Jun 3, 6 AM $ 0.0000541
-10.58%
$ -- $ 3,769
Jun 3, 5 AM $ 0.0000605
+13.99%
$ -- $ 4,095
Jun 3, 4 AM $ 0.0000532
-15.11%
$ -- $ 3,530
Jun 3, 3 AM $ 0.0000626
-1.98%
$ -- $ 2,505
Jun 3, 2 AM $ 0.0000639
-0.87%
$ -- $ 2,440
Jun 3, 1 AM $ 0.0000645
-0.24%
$ -- $ 2,355
Jun 3, 12 AM $ 0.0000645
+1.97%
$ -- $ 2,186
Jun 2, 11 PM $ 0.0000633
+0.08%
$ -- $ 2,064
Jun 2, 10 PM $ 0.0000633
-1.14%
$ -- $ 1,964
Jun 2, 9 PM $ 0.0000639
-0.48%
$ -- $ 1,944
Jun 2, 8 PM $ 0.0000643
+0.09%
$ -- $ 1,856
Jun 2, 7 PM $ 0.0000642
-0.01%
$ -- $ 1,759
Jun 2, 6 PM $ 0.0000642
-0.80%
$ -- $ 1,664
Jun 2, 5 PM $ 0.0000647
-1.66%
$ -- $ 1,588
Jun 2, 4 PM $ 0.0000652
-12.99%
$ -- $ 1,436
Jun 2, 3 PM $ 0.0000764
-1.82%
$ -- $ 298
Jun 2, 12 AM $ 0.0000827
+0.00%
$ -- $ 54
May 30, 11 PM $ 0.0000848
+0.00%
$ -- $ 518
May 27, 1 PM $ 0.0000835
+0.00%
$ -- $ 1
May 27, 6 AM $ 0.0000833
-0.04%
$ -- $ 168
May 26, 4 AM $ 0.0000859
-0.18%
$ -- $ 22,996
May 26, 3 AM $ 0.0000857
+3.07%
$ -- $ 22,876
May 26, 2 AM $ 0.0000831
+0.31%
$ -- $ 21,498
May 26, 1 AM $ 0.0000831
+1.59%
$ -- $ 20,042