WCFT Historical Data

WCFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000649
-0.55%
$ -- $ 22,967
Apr 11, 11 PM $ 0.000651
-1.07%
$ -- $ 23,923
Apr 11, 10 PM $ 0.00066
+0.92%
$ -- $ 24,140
Apr 11, 9 PM $ 0.000656
-0.01%
$ -- $ 23,985
Apr 11, 8 PM $ 0.000657
-0.02%
$ -- $ 24,063
Apr 11, 7 PM $ 0.000657
+0.48%
$ -- $ 24,080
Apr 11, 6 PM $ 0.000655
+1.43%
$ -- $ 23,991
Apr 11, 5 PM $ 0.000647
+0.25%
$ -- $ 23,734
Apr 11, 4 PM $ 0.000637
-1.40%
$ -- $ 24,572
Apr 11, 3 PM $ 0.000645
-0.39%
$ -- $ 24,678
Apr 11, 2 PM $ 0.000654
+0.38%
$ -- $ 22,076
Apr 11, 1 PM $ 0.000651
+0.41%
$ -- $ 15,223
Apr 11, 10 AM $ 0.000649
-3.72%
$ -- $ 23,878
Apr 11, 9 AM $ 0.000673
+0.02%
$ -- $ 31,264
Apr 11, 8 AM $ 0.000673
-0.51%
$ -- $ 22,234
Apr 11, 7 AM $ 0.000676
-0.02%
$ -- $ 21,791
Apr 11, 6 AM $ 0.000676
-0.05%
$ -- $ 26,541
Apr 11, 5 AM $ 0.000675
+0.26%
$ -- $ 27,518
Apr 11, 4 AM $ 0.000673
-0.46%
$ -- $ 27,657
Apr 11, 3 AM $ 0.000676
+3.38%
$ -- $ 28,470
Apr 11, 2 AM $ 0.000654
+0.11%
$ -- $ 27,812
Apr 11, 1 AM $ 0.000653
-1.41%
$ -- $ 27,792
Apr 11, 12 AM $ 0.000662
-4.32%
$ -- $ 26,268
Apr 10, 11 PM $ 0.000692
-0.08%
$ -- $ 25,473
Apr 10, 10 PM $ 0.000693
-0.25%
$ -- $ 25,492
Apr 10, 9 PM $ 0.000695
-0.34%
$ -- $ 25,557
Apr 10, 8 PM $ 0.000697
+0.13%
$ -- $ 25,643
Apr 10, 7 PM $ 0.000696
+0.08%
$ -- $ 26,009
Apr 10, 6 PM $ 0.000696
+0.00%
$ -- $ 25,949
Apr 10, 4 PM $ 0.000693
-4.48%
$ -- $ 25,910
Apr 10, 3 PM $ 0.000726
-0.26%
$ -- $ 35,734
Apr 10, 2 PM $ 0.000727
+1.87%
$ -- $ 37,141
Apr 10, 1 PM $ 0.000714
+0.46%
$ -- $ 42,590
Apr 10, 12 PM $ 0.000711
+6.85%
$ -- $ 42,544
Apr 10, 11 AM $ 0.000665
+6.86%
$ -- $ 41,261
Apr 10, 10 AM $ 0.000622
-12.41%
$ -- $ 37,148
Apr 10, 9 AM $ 0.000711
+0.28%
$ -- $ 32,382
Apr 10, 8 AM $ 0.000709
-1.65%
$ -- $ 32,363
Apr 10, 7 AM $ 0.000721
+0.54%
$ -- $ 43,882
Apr 10, 6 AM $ 0.000717
+8.57%
$ -- $ 56,270
Apr 10, 5 AM $ 0.00066
+1.60%
$ -- $ 74,805
Apr 10, 4 AM $ 0.00065
+1.37%
$ -- $ 75,753
Apr 10, 3 AM $ 0.000641
-0.01%
$ -- $ 75,223
Apr 9, 8 PM $ 0.000648
+2.24%
$ -- $ 79,102
Apr 9, 7 PM $ 0.000634
+0.31%
$ -- $ 78,578
Apr 9, 6 PM $ 0.000634
-0.06%
$ -- $ 78,411
Apr 9, 5 PM $ 0.000635
+0.31%
$ -- $ 79,159
Apr 9, 4 PM $ 0.000633
-6.44%
$ -- $ 80,030
Apr 9, 3 PM $ 0.000676
-0.09%
$ -- $ 69,287
Apr 9, 2 PM $ 0.000677
-2.53%
$ -- $ 67,881