WCFT Historical Data

WCFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000671
+0.73%
$ -- $ 78,760
Apr 14, 2 PM $ 0.000669
-4.50%
$ -- $ 78,152
Apr 14, 1 PM $ 0.000701
+2.82%
$ -- $ 74,211
Apr 14, 12 PM $ 0.000681
+0.15%
$ -- $ 62,078
Apr 14, 11 AM $ 0.00068
+1.43%
$ -- $ 62,056
Apr 14, 10 AM $ 0.000671
+7.47%
$ -- $ 61,849
Apr 14, 9 AM $ 0.000624
-3.10%
$ -- $ 51,498
Apr 14, 8 AM $ 0.000644
-0.35%
$ -- $ 47,726
Apr 14, 7 AM $ 0.000645
+0.33%
$ -- $ 47,847
Apr 14, 6 AM $ 0.000641
+3.84%
$ -- $ 47,041
Apr 14, 5 AM $ 0.000627
-5.78%
$ -- $ 37,287
Apr 14, 4 AM $ 0.000665
+0.20%
$ -- $ 14,426
Apr 14, 3 AM $ 0.000663
+13.09%
$ -- $ 14,364
Apr 14, 2 AM $ 0.000605
-13.79%
$ -- $ 10,043
Apr 13, 5 PM $ 0.000703
-6.37%
$ -- $ 3,664
Apr 13, 12 PM $ 0.000694
-0.06%
$ -- $ 1,451
Apr 13, 11 AM $ 0.000695
+0.17%
$ -- $ 1,452
Apr 13, 10 AM $ 0.000694
-0.04%
$ -- $ 1,449
Apr 13, 9 AM $ 0.000693
+0.11%
$ -- $ 1,473
Apr 13, 8 AM $ 0.00069
+0.30%
$ -- $ 2,173
Apr 13, 7 AM $ 0.000685
+0.71%
$ -- $ 2,149
Apr 13, 6 AM $ 0.000679
+2.42%
$ -- $ 1,895
Apr 13, 5 AM $ 0.000663
+0.32%
$ -- $ 29,193
Apr 13, 4 AM $ 0.00066
+0.33%
$ -- $ 29,090
Apr 13, 3 AM $ 0.000659
-0.56%
$ -- $ 29,109
Apr 13, 2 AM $ 0.000659
+0.00%
$ -- $ 29,306
Apr 13, 12 AM $ 0.000657
+0.00%
$ -- $ 28,982
Apr 12, 11 PM $ 0.000655
-0.71%
$ -- $ 28,779
Apr 12, 10 PM $ 0.000659
-0.39%
$ -- $ 28,874
Apr 12, 9 PM $ 0.000662
-0.04%
$ -- $ 28,926
Apr 12, 8 PM $ 0.00066
+0.22%
$ -- $ 28,959
Apr 12, 7 PM $ 0.000659
-0.02%
$ -- $ 28,797
Apr 12, 6 PM $ 0.000658
-0.13%
$ -- $ 28,819
Apr 12, 5 PM $ 0.000659
+0.59%
$ -- $ 29,009
Apr 12, 4 PM $ 0.000654
-0.16%
$ -- $ 28,866
Apr 12, 3 PM $ 0.000655
+0.43%
$ -- $ 28,881
Apr 12, 2 PM $ 0.000651
-0.26%
$ -- $ 31,153
Apr 12, 1 PM $ 0.000654
+0.29%
$ -- $ 38,266
Apr 12, 12 PM $ 0.000653
+0.33%
$ -- $ 38,379
Apr 12, 11 AM $ 0.00065
-0.26%
$ -- $ 38,224
Apr 12, 10 AM $ 0.000652
+0.63%
$ -- $ 38,279
Apr 12, 9 AM $ 0.000649
+0.46%
$ -- $ 38,792
Apr 12, 8 AM $ 0.000645
+0.33%
$ -- $ 47,555
Apr 12, 7 AM $ 0.000643
-0.18%
$ -- $ 47,964
Apr 12, 6 AM $ 0.000644
+0.09%
$ -- $ 48,054
Apr 12, 5 AM $ 0.000644
+0.31%
$ -- $ 20,508
Apr 12, 4 AM $ 0.000643
+0.67%
$ -- $ 20,500
Apr 12, 3 AM $ 0.00064
-0.23%
$ -- $ 20,472
Apr 12, 2 AM $ 0.000641
+0.70%
$ -- $ 21,203
Apr 12, 1 AM $ 0.000637
-1.87%
$ -- $ 21,047