WCFT Historical Data

WCFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000723
+0.11%
$ -- $ 11,538
Apr 16, 6 PM $ 0.000722
+2.10%
$ -- $ 11,523
Apr 16, 5 PM $ 0.000711
+2.28%
$ -- $ 11,403
Apr 16, 4 PM $ 0.000696
+2.30%
$ -- $ 6,280
Apr 16, 3 PM $ 0.000676
+0.39%
$ -- $ 2,307
Apr 16, 2 PM $ 0.000673
-0.11%
$ -- $ 2,303
Apr 16, 1 PM $ 0.000674
-0.12%
$ -- $ 11,167
Apr 16, 12 PM $ 0.000675
+0.13%
$ -- $ 15,815
Apr 16, 11 AM $ 0.000674
-0.62%
$ -- $ 15,794
Apr 16, 10 AM $ 0.000679
-0.37%
$ -- $ 15,698
Apr 16, 9 AM $ 0.000681
-0.08%
$ -- $ 15,761
Apr 16, 8 AM $ 0.000681
+0.24%
$ -- $ 15,771
Apr 16, 7 AM $ 0.00068
-0.27%
$ -- $ 15,950
Apr 16, 5 AM $ 0.000682
+0.12%
$ -- $ 15,997
Apr 16, 4 AM $ 0.000681
-0.27%
$ -- $ 15,978
Apr 16, 3 AM $ 0.000683
+0.73%
$ -- $ 16,022
Apr 16, 2 AM $ 0.000678
+0.46%
$ -- $ 15,608
Apr 16, 1 AM $ 0.000674
-2.86%
$ -- $ 15,532
Apr 16, 12 AM $ 0.000694
-1.57%
$ -- $ 14,988
Apr 15, 11 PM $ 0.000705
-0.25%
$ -- $ 13,962
Apr 15, 10 PM $ 0.000707
+0.22%
$ -- $ 13,992
Apr 15, 9 PM $ 0.000705
-0.03%
$ -- $ 13,968
Apr 15, 8 PM $ 0.000705
-0.38%
$ -- $ 13,974
Apr 15, 7 PM $ 0.000708
+0.40%
$ -- $ 14,021
Apr 15, 6 PM $ 0.000705
+0.84%
$ -- $ 14,032
Apr 15, 5 PM $ 0.000698
+0.35%
$ -- $ 13,877
Apr 15, 4 PM $ 0.000697
+0.06%
$ -- $ 13,821
Apr 15, 3 PM $ 0.000696
+0.13%
$ -- $ 13,834
Apr 15, 2 PM $ 0.000695
+2.94%
$ -- $ 13,780
Apr 15, 1 PM $ 0.000675
+2.32%
$ -- $ 9,171
Apr 15, 11 AM $ 0.00066
+0.01%
$ -- $ 16,263
Apr 15, 10 AM $ 0.00066
+0.57%
$ -- $ 16,550
Apr 15, 9 AM $ 0.000656
+0.05%
$ -- $ 26,738
Apr 15, 8 AM $ 0.000656
-0.66%
$ -- $ 30,459
Apr 15, 7 AM $ 0.000661
-0.45%
$ -- $ 30,157
Apr 15, 5 AM $ 0.000665
+0.11%
$ -- $ 62,538
Apr 15, 4 AM $ 0.000664
-0.09%
$ -- $ 64,259
Apr 15, 3 AM $ 0.000665
-0.01%
$ -- $ 64,550
Apr 15, 2 AM $ 0.000665
-0.43%
$ -- $ 70,604
Apr 15, 1 AM $ 0.000668
+0.21%
$ -- $ 75,501
Apr 15, 12 AM $ 0.000666
+0.48%
$ -- $ 75,313
Apr 14, 11 PM $ 0.000663
-0.32%
$ -- $ 74,915
Apr 14, 10 PM $ 0.000664
-0.06%
$ -- $ 75,132
Apr 14, 9 PM $ 0.000664
+0.12%
$ -- $ 75,100
Apr 14, 8 PM $ 0.000664
+0.13%
$ -- $ 74,981
Apr 14, 7 PM $ 0.000663
+0.26%
$ -- $ 74,928
Apr 14, 6 PM $ 0.000661
-0.48%
$ -- $ 74,966
Apr 14, 5 PM $ 0.000665
-0.46%
$ -- $ 75,311
Apr 14, 4 PM $ 0.000668
-0.44%
$ -- $ 77,135
Apr 14, 3 PM $ 0.000671
+0.73%
$ -- $ 78,760