WCFT Historical Data

WCFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000697
-0.43%
$ -- $ 18,866
Apr 19, 1 AM $ 0.0007
+0.38%
$ -- $ 18,956
Apr 19, 12 AM $ 0.000697
-0.14%
$ -- $ 18,860
Apr 18, 11 PM $ 0.000698
-0.26%
$ -- $ 18,884
Apr 18, 10 PM $ 0.0007
-0.95%
$ -- $ 18,937
Apr 18, 9 PM $ 0.000706
-0.03%
$ -- $ 18,740
Apr 18, 8 PM $ 0.000707
+0.15%
$ -- $ 18,744
Apr 18, 7 PM $ 0.000705
+0.13%
$ -- $ 18,717
Apr 18, 6 PM $ 0.000705
-0.01%
$ -- $ 19,389
Apr 18, 5 PM $ 0.000705
+0.24%
$ -- $ 19,408
Apr 18, 4 PM $ 0.000704
-4.72%
$ -- $ 16,237
Apr 18, 3 PM $ 0.000739
+0.02%
$ -- $ 15,274
Apr 18, 1 PM $ 0.000735
+0.07%
$ -- $ 15,170
Apr 18, 12 PM $ 0.000734
+0.04%
$ -- $ 15,194
Apr 18, 11 AM $ 0.000734
-1.81%
$ -- $ 15,223
Apr 18, 10 AM $ 0.000747
+3.06%
$ -- $ 14,897
Apr 18, 9 AM $ 0.000725
-0.34%
$ -- $ 13,368
Apr 18, 8 AM $ 0.000728
+0.52%
$ -- $ 15,990
Apr 18, 7 AM $ 0.000723
+0.26%
$ -- $ 8,075
Apr 18, 6 AM $ 0.000722
-0.13%
$ -- $ 32,565
Apr 18, 5 AM $ 0.000723
+0.11%
$ -- $ 32,595
Apr 18, 4 AM $ 0.000722
+0.46%
$ -- $ 35,690
Apr 18, 3 AM $ 0.000719
-0.51%
$ -- $ 37,912
Apr 18, 2 AM $ 0.000722
+0.26%
$ -- $ 65,241
Apr 18, 1 AM $ 0.000721
-0.12%
$ -- $ 75,044
Apr 18, 12 AM $ 0.000722
+0.02%
$ -- $ 75,126
Apr 17, 11 PM $ 0.000721
+0.11%
$ -- $ 75,129
Apr 17, 10 PM $ 0.00072
+0.26%
$ -- $ 75,014
Apr 17, 9 PM $ 0.000718
+0.24%
$ -- $ 75,331
Apr 17, 8 PM $ 0.000717
-0.34%
$ -- $ 75,511
Apr 17, 7 PM $ 0.000719
+1.49%
$ -- $ 75,750
Apr 17, 6 PM $ 0.000709
-0.14%
$ -- $ 74,842
Apr 17, 5 PM $ 0.00071
-0.30%
$ -- $ 74,967
Apr 17, 1 PM $ 0.000703
+0.00%
$ -- $ 83,966
Apr 17, 11 AM $ 0.000701
+0.00%
$ -- $ 82,872
Apr 17, 10 AM $ 0.000701
+0.63%
$ -- $ 82,857
Apr 17, 9 AM $ 0.000696
+2.09%
$ -- $ 81,372
Apr 17, 8 AM $ 0.000682
-4.45%
$ -- $ 78,509
Apr 17, 7 AM $ 0.000714
+7.52%
$ -- $ 77,226
Apr 17, 5 AM $ 0.000679
+3.88%
$ -- $ 51,677
Apr 17, 4 AM $ 0.000665
+5.68%
$ -- $ 48,361
Apr 17, 3 AM $ 0.000629
-0.83%
$ -- $ 46,341
Apr 17, 2 AM $ 0.000639
-6.63%
$ -- $ 20,003
Apr 17, 1 AM $ 0.000685
-0.41%
$ -- $ 10,654
Apr 17, 12 AM $ 0.000688
-0.54%
$ -- $ 11,260
Apr 16, 11 PM $ 0.000692
+0.36%
$ -- $ 12,386
Apr 16, 10 PM $ 0.000689
-2.33%
$ -- $ 12,343
Apr 16, 9 PM $ 0.000705
-2.22%
$ -- $ 11,454
Apr 16, 8 PM $ 0.000721
-0.30%
$ -- $ 11,503
Apr 16, 7 PM $ 0.000723
+0.11%
$ -- $ 11,538