WCFT Historical Data

WCFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000756
+1.61%
$ -- $ 15,583
Apr 22, 12 PM $ 0.000744
+2.08%
$ -- $ 15,309
Apr 22, 11 AM $ 0.00073
+0.50%
$ -- $ 8,905
Apr 22, 10 AM $ 0.000726
+0.28%
$ -- $ 326
Apr 22, 6 AM $ 0.000725
-0.18%
$ -- $ 260
Apr 22, 5 AM $ 0.000726
+0.66%
$ -- $ 260
Apr 22, 4 AM $ 0.000721
-0.10%
$ -- $ 258
Apr 22, 3 AM $ 0.000722
+0.31%
$ -- $ 258
Apr 22, 2 AM $ 0.00072
+0.34%
$ -- $ 257
Apr 21, 4 PM $ 0.000723
+0.26%
$ -- $ 212
Apr 21, 3 PM $ 0.000721
-0.24%
$ -- $ 283
Apr 21, 2 PM $ 0.000723
+0.15%
$ -- $ 352
Apr 21, 1 PM $ 0.000722
+0.02%
$ -- $ 362
Apr 21, 12 PM $ 0.000722
-0.37%
$ -- $ 449
Apr 21, 11 AM $ 0.000724
-0.69%
$ -- $ 451
Apr 21, 10 AM $ 0.000731
+0.55%
$ -- $ 1,096
Apr 21, 9 AM $ 0.000726
+0.08%
$ -- $ 1,092
Apr 21, 8 AM $ 0.000726
-0.16%
$ -- $ 1,281
Apr 21, 1 AM $ 0.000717
+0.00%
$ -- $ 1,922
Apr 20, 6 PM $ 0.000716
+0.25%
$ -- $ 1,913
Apr 20, 5 PM $ 0.000712
+0.17%
$ -- $ 1,873
Apr 20, 4 PM $ 0.00071
-0.68%
$ -- $ 1,870
Apr 20, 3 PM $ 0.000715
+1.50%
$ -- $ 1,805
Apr 20, 2 PM $ 0.00071
+0.00%
$ -- $ 1,721
Apr 20, 1 PM $ 0.000711
+0.97%
$ -- $ 1,724
Apr 20, 12 PM $ 0.000707
+0.30%
$ -- $ 1,631
Apr 20, 11 AM $ 0.000704
-2.95%
$ -- $ 1,855
Apr 20, 10 AM $ 0.000724
+0.91%
$ -- $ 1,466
Apr 20, 9 AM $ 0.000723
+1.68%
$ -- $ 1,567
Apr 20, 8 AM $ 0.000708
-0.50%
$ -- $ 1,505
Apr 20, 7 AM $ 0.000712
+0.46%
$ -- $ 6,141
Apr 20, 6 AM $ 0.000709
+0.93%
$ -- $ 6,525
Apr 20, 5 AM $ 0.000702
-0.58%
$ -- $ 6,565
Apr 20, 4 AM $ 0.00072
+0.93%
$ -- $ 6,251
Apr 20, 3 AM $ 0.000713
+0.93%
$ -- $ 6,091
Apr 20, 2 AM $ 0.000707
+0.04%
$ -- $ 5,916
Apr 19, 4 PM $ 0.00071
-0.01%
$ -- $ 10,412
Apr 19, 3 PM $ 0.00071
-0.33%
$ -- $ 10,416
Apr 19, 2 PM $ 0.000713
+0.34%
$ -- $ 10,545
Apr 19, 1 PM $ 0.00071
+0.11%
$ -- $ 10,510
Apr 19, 12 PM $ 0.00071
+1.48%
$ -- $ 10,496
Apr 19, 11 AM $ 0.000699
+1.53%
$ -- $ 10,241
Apr 19, 10 AM $ 0.000689
+0.52%
$ -- $ 10,328
Apr 19, 9 AM $ 0.000685
+0.27%
$ -- $ 13,462
Apr 19, 8 AM $ 0.000683
+0.72%
$ -- $ 13,378
Apr 19, 7 AM $ 0.000678
-2.80%
$ -- $ 18,103
Apr 19, 6 AM $ 0.000697
+0.60%
$ -- $ 18,871
Apr 19, 5 AM $ 0.000693
+0.12%
$ -- $ 18,763
Apr 19, 4 AM $ 0.000693
-0.31%
$ -- $ 18,741
Apr 19, 3 AM $ 0.000695
-0.29%
$ -- $ 18,798