Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.141
+0.00%
$1.69 billion $339,098
Yesterday $0.141
+0.14%
$1.69 billion $341,321
Sep 25, 2026 $0.141
-0.07%
$1.69 billion $332,546
Sep 24, 2026 $0.141
+0.07%
$1.69 billion $337,718
Sep 23, 2026 $0.141
-0.49%
$1.69 billion $331,059
Sep 22, 2026 $0.142
-0.70%
$1.7 billion $343,021
Sep 21, 2026 $0.143
+0.07%
$1.71 billion $345,511
Sep 20, 2026 $0.143
+0.00%
$1.71 billion $346,396
Sep 19, 2026 $0.143
+0.14%
$1.71 billion $347,525
Sep 18, 2026 $0.143
+0.85%
$1.71 billion $339,688
Sep 17, 2026 $0.142
-0.28%
$1.7 billion $294,395
Sep 16, 2026 $0.142
+0.14%
$1.7 billion $308,215
Sep 15, 2026 $0.142
-0.14%
$1.7 billion $282,527
Sep 14, 2026 $0.142
+0.00%
$1.7 billion $315,904
Sep 13, 2026 $0.142
+0.14%
$1.7 billion $347,540
Sep 12, 2026 $0.142
+0.07%
$1.7 billion $352,155
Sep 11, 2026 $0.142
-0.14%
$1.7 billion $355,804
Sep 10, 2026 $0.142
+0.21%
$1.7 billion $349,670
Sep 9, 2026 $0.141
+0.00%
$1.7 billion $347,788
Sep 8, 2026 $0.141
-0.21%
$1.7 billion $338,724
Sep 7, 2026 $0.141
-0.07%
$1.7 billion $345,635
Sep 6, 2026 $0.142
-0.21%
$1.7 billion $342,105
Sep 5, 2026 $0.142
+0.00%
$1.7 billion $349,535
Sep 4, 2026 $0.142
+0.78%
$1.7 billion $348,524
Sep 3, 2026 $0.141
+0.21%
$1.69 billion $342,500
Sep 2, 2026 $0.141
-0.14%
$1.69 billion $343,350
Sep 1, 2026 $0.141
+0.07%
$1.69 billion $349,253
Aug 31, 2026 $0.141
-0.14%
$1.69 billion $278,370
Aug 30, 2026 $0.141
+0.43%
$1.69 billion $351,737
Aug 29, 2026 $0.141
-0.35%
$1.69 billion $343,848
Aug 28, 2026 $0.141
+0.21%
$1.69 billion $350,486
Aug 27, 2026 $0.141
+0.00%
$1.69 billion $362,174
Aug 26, 2026 $0.141
-0.28%
$1.69 billion $362,632
Aug 25, 2026 $0.141
-0.07%
$1.69 billion $366,440
Aug 24, 2026 $0.141
+0.14%
$1.69 billion $365,338
Aug 23, 2026 $0.141
+0.21%
$1.69 billion $363,059
Aug 22, 2026 $0.141
-0.28%
$1.69 billion $360,306
Aug 21, 2026 $0.141
+0.21%
$1.69 billion $362,785
Aug 20, 2026 $0.141
+0.14%
$1.69 billion $358,465
Aug 19, 2026 $0.141
-0.28%
$1.69 billion $367,942
Aug 18, 2026 $0.141
-0.07%
$1.69 billion $371,001
Aug 17, 2026 $0.141
+0.21%
$1.69 billion $365,094
Aug 16, 2026 $0.141
-0.07%
$1.69 billion $373,996
Aug 15, 2026 $0.141
+0.21%
$1.69 billion $372,780
Aug 14, 2026 $0.141
-0.14%
$1.69 billion $385,645
Aug 13, 2026 $0.141
+0.43%
$1.7 billion $389,087
Aug 12, 2026 $0.141
-0.14%
$1.69 billion $384,919
Aug 11, 2026 $0.141
+0.00%
$1.69 billion $391,107
Aug 10, 2026 $0.141
+0.07%
$1.69 billion $391,601
Aug 9, 2026 $0.141
-0.07%
$1.69 billion $394,677
Download