Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $0.177
-0.34%
$2.13 billion $385,172
Mar 18, 2 AM $0.178
+0.28%
$2.13 billion $384,753
Mar 18, 1 AM $0.177
-0.11%
$2.13 billion $383,886
Mar 18, 12 AM $0.177
-0.06%
$2.13 billion $382,760
Mar 17, 11 PM $0.178
-0.06%
$2.13 billion $382,868
Mar 17, 10 PM $0.178
+0.17%
$2.13 billion $383,189
Mar 17, 9 PM $0.177
-0.34%
$2.13 billion $384,059
Mar 17, 8 PM $0.178
+0.00%
$2.13 billion $384,300
Mar 17, 7 PM $0.178
+0.00%
$2.13 billion $384,044
Mar 17, 6 PM $0.178
+0.23%
$2.13 billion $384,268
Mar 17, 5 PM $0.177
-0.11%
$2.13 billion $384,689
Mar 17, 4 PM $0.178
-0.06%
$2.13 billion $384,980
Mar 17, 3 PM $0.178
+0.11%
$2.13 billion $385,108
Mar 17, 2 PM $0.178
-0.06%
$2.13 billion $382,779
Mar 17, 1 PM $0.178
-0.22%
$2.13 billion $382,582
Mar 17, 12 PM $0.178
+0.11%
$2.14 billion $382,807
Mar 17, 11 AM $0.178
+0.00%
$2.13 billion $382,499
Mar 17, 10 AM $0.178
+0.11%
$2.13 billion $382,565
Mar 17, 9 AM $0.178
-0.06%
$2.13 billion $383,298
Mar 17, 8 AM $0.178
-0.06%
$2.13 billion $384,304
Mar 17, 7 AM $0.178
+0.06%
$2.14 billion $384,347
Mar 17, 6 AM $0.178
+0.06%
$2.13 billion $383,473
Mar 17, 5 AM $0.178
+0.06%
$2.13 billion $384,806
Mar 17, 4 AM $0.178
+0.11%
$2.13 billion $384,681
Mar 17, 3 AM $0.177
+0.40%
$2.13 billion $384,050
Mar 17, 2 AM $0.177
+0.00%
$2.13 billion $385,246
Mar 17, 1 AM $0.177
+0.34%
$2.13 billion $385,657
Mar 17, 12 AM $0.177
+0.00%
$2.13 billion $385,674
Mar 16, 11 PM $0.177
-0.06%
$2.13 billion $385,593
Mar 16, 10 PM $0.177
-0.11%
$2.13 billion $385,133
Mar 16, 9 PM $0.178
+0.00%
$2.13 billion $385,264
Mar 16, 8 PM $0.178
-0.06%
$2.13 billion $385,568
Mar 16, 7 PM $0.178
-0.17%
$2.13 billion $384,996
Mar 16, 6 PM $0.178
-0.06%
$2.14 billion $384,752
Mar 16, 5 PM $0.178
+0.00%
$2.14 billion $384,329
Mar 16, 4 PM $0.178
+0.28%
$2.14 billion $384,217
Mar 16, 3 PM $0.177
+0.00%
$2.13 billion $384,647
Mar 16, 2 PM $0.178
+0.51%
$2.13 billion $385,379
Mar 16, 1 PM $0.177
-0.23%
$2.12 billion $385,762
Mar 16, 12 PM $0.177
-0.22%
$2.13 billion $385,587
Mar 16, 11 AM $0.178
-0.06%
$2.13 billion $385,961
Mar 16, 10 AM $0.178
+0.28%
$2.13 billion $385,408
Mar 16, 9 AM $0.177
-0.28%
$2.13 billion $385,176
Mar 16, 8 AM $0.178
-0.06%
$2.13 billion $384,958
Mar 16, 7 AM $0.178
-0.11%
$2.14 billion $384,802
Mar 16, 6 AM $0.178
-0.06%
$2.14 billion $385,571
Mar 16, 5 AM $0.178
-0.11%
$2.14 billion $384,380
Mar 16, 4 AM $0.178
+0.17%
$2.14 billion $385,452
Mar 16, 3 AM $0.178
-0.06%
$2.13 billion $385,235
Mar 16, 2 AM $0.178
+0.00%
$2.13 billion $384,376