Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.17
+0.06%
$2.04 billion $386,446
Mar 22, 5 AM $0.17
+0.00%
$2.04 billion $386,264
Mar 22, 4 AM $0.17
+0.12%
$2.04 billion $385,828
Mar 22, 3 AM $0.17
+0.06%
$2.04 billion $385,396
Mar 22, 2 AM $0.17
+0.00%
$2.04 billion $385,270
Mar 22, 1 AM $0.17
+0.12%
$2.04 billion $386,054
Mar 22, 12 AM $0.17
-0.06%
$2.04 billion $387,150
Mar 21, 11 PM $0.17
-0.12%
$2.04 billion $387,121
Mar 21, 10 PM $0.17
-0.12%
$2.04 billion $387,806
Mar 21, 9 PM $0.171
+0.06%
$2.05 billion $386,801
Mar 21, 8 PM $0.171
+0.06%
$2.05 billion $387,443
Mar 21, 7 PM $0.17
-0.12%
$2.04 billion $387,707
Mar 21, 6 PM $0.171
-0.06%
$2.05 billion $388,091
Mar 21, 5 PM $0.171
+0.00%
$2.05 billion $388,825
Mar 21, 4 PM $0.171
+0.23%
$2.05 billion $389,007
Mar 21, 3 PM $0.17
-0.06%
$2.04 billion $389,496
Mar 21, 2 PM $0.17
+0.06%
$2.04 billion $388,825
Mar 21, 1 PM $0.17
-0.12%
$2.04 billion $388,427
Mar 21, 12 PM $0.17
-0.12%
$2.04 billion $389,134
Mar 21, 11 AM $0.171
+0.00%
$2.05 billion $389,222
Mar 21, 10 AM $0.171
+0.06%
$2.05 billion $389,766
Mar 21, 9 AM $0.17
-0.06%
$2.04 billion $388,675
Mar 21, 8 AM $0.171
-0.06%
$2.05 billion $388,901
Mar 21, 7 AM $0.171
-0.06%
$2.05 billion $389,084
Mar 21, 6 AM $0.171
+0.06%
$2.05 billion $389,225
Mar 21, 5 AM $0.171
-0.12%
$2.05 billion $389,428
Mar 21, 4 AM $0.171
+0.18%
$2.05 billion $389,174
Mar 21, 3 AM $0.171
-0.06%
$2.05 billion $389,629
Mar 21, 2 AM $0.171
+0.00%
$2.05 billion $390,144
Mar 21, 1 AM $0.171
+0.00%
$2.05 billion $389,474
Mar 21, 12 AM $0.171
+0.06%
$2.05 billion $388,851
Mar 20, 11 PM $0.171
+0.00%
$2.05 billion $388,552
Mar 20, 10 PM $0.171
+0.18%
$2.05 billion $389,168
Mar 20, 9 PM $0.17
+0.12%
$2.04 billion $389,161
Mar 20, 8 PM $0.17
-0.18%
$2.04 billion $388,421
Mar 20, 7 PM $0.171
+0.12%
$2.05 billion $387,855
Mar 20, 6 PM $0.17
-0.23%
$2.04 billion $387,227
Mar 20, 5 PM $0.171
+0.12%
$2.05 billion $386,528
Mar 20, 4 PM $0.17
-0.06%
$2.04 billion $386,758
Mar 20, 3 PM $0.171
-0.23%
$2.05 billion $386,146
Mar 20, 2 PM $0.171
+0.06%
$2.05 billion $387,219
Mar 20, 1 PM $0.171
-0.12%
$2.05 billion $386,502
Mar 20, 12 PM $0.171
+0.12%
$2.05 billion $385,926
Mar 20, 11 AM $0.171
-0.58%
$2.05 billion $385,453
Mar 20, 10 AM $0.172
+0.12%
$2.06 billion $384,614
Mar 20, 9 AM $0.171
-0.58%
$2.06 billion $384,094
Mar 20, 8 AM $0.172
-0.29%
$2.07 billion $383,705
Mar 20, 7 AM $0.173
-0.29%
$2.07 billion $383,970
Mar 20, 6 AM $0.173
-0.06%
$2.08 billion $384,036
Mar 20, 5 AM $0.173
-0.12%
$2.08 billion $383,150