Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.168
-0.24%
$2.01 billion $377,546
Mar 28, 9 AM $0.168
+0.00%
$2.02 billion $377,396
Mar 28, 8 AM $0.168
+0.00%
$2.02 billion $377,722
Mar 28, 7 AM $0.168
-0.36%
$2.02 billion $377,755
Mar 28, 6 AM $0.169
+0.30%
$2.02 billion $376,773
Mar 28, 5 AM $0.168
-0.06%
$2.02 billion $376,406
Mar 28, 4 AM $0.168
-0.06%
$2.02 billion $376,971
Mar 28, 3 AM $0.169
+0.00%
$2.02 billion $379,360
Mar 28, 2 AM $0.169
+0.18%
$2.02 billion $381,189
Mar 28, 1 AM $0.168
-0.30%
$2.02 billion $381,651
Mar 28, 12 AM $0.169
+0.06%
$2.02 billion $382,446
Mar 27, 11 PM $0.169
+0.06%
$2.02 billion $384,044
Mar 27, 10 PM $0.168
+0.12%
$2.02 billion $384,788
Mar 27, 9 PM $0.168
-0.12%
$2.02 billion $384,978
Mar 27, 8 PM $0.168
+0.18%
$2.02 billion $385,605
Mar 27, 7 PM $0.168
+0.78%
$2.01 billion $385,589
Mar 27, 6 PM $0.166
+0.24%
$1.99 billion $385,567
Mar 27, 5 PM $0.166
+0.06%
$1.99 billion $384,224
Mar 27, 4 PM $0.166
-0.06%
$1.99 billion $383,582
Mar 27, 3 PM $0.166
-0.12%
$1.99 billion $382,995
Mar 27, 2 PM $0.165
-0.24%
$1.98 billion $383,669
Mar 27, 1 PM $0.166
+0.06%
$1.99 billion $383,441
Mar 27, 12 PM $0.166
-0.60%
$1.99 billion $382,994
Mar 27, 11 AM $0.167
-0.18%
$2 billion $382,069
Mar 27, 10 AM $0.167
+0.18%
$2.01 billion $382,384
Mar 27, 9 AM $0.167
-0.18%
$2 billion $381,829
Mar 27, 8 AM $0.167
+0.06%
$2.01 billion $381,054
Mar 27, 7 AM $0.167
+0.00%
$2 billion $381,620
Mar 27, 6 AM $0.167
-0.18%
$2 billion $382,149
Mar 27, 5 AM $0.167
+0.00%
$2.01 billion $382,565
Mar 27, 4 AM $0.167
+0.06%
$2.01 billion $381,980
Mar 27, 3 AM $0.167
-0.12%
$2.01 billion $380,520
Mar 27, 2 AM $0.167
-0.12%
$2.01 billion $378,910
Mar 27, 1 AM $0.168
+0.00%
$2.01 billion $379,903
Mar 27, 12 AM $0.168
+0.00%
$2.01 billion $382,138
Mar 26, 11 PM $0.167
-0.18%
$2.01 billion $382,791
Mar 26, 10 PM $0.168
+0.00%
$2.01 billion $384,549
Mar 26, 9 PM $0.168
-0.06%
$2.01 billion $386,677
Mar 26, 8 PM $0.168
+0.30%
$2.02 billion $388,856
Mar 26, 7 PM $0.168
-0.06%
$2.01 billion $390,985
Mar 26, 6 PM $0.168
+0.30%
$2.01 billion $392,933
Mar 26, 5 PM $0.167
+0.42%
$2.01 billion $395,938
Mar 26, 4 PM $0.166
-0.12%
$2 billion $398,251
Mar 26, 3 PM $0.167
+0.48%
$2 billion $401,270
Mar 26, 2 PM $0.166
+0.00%
$1.99 billion $402,685
Mar 26, 1 PM $0.166
+0.06%
$1.99 billion $404,932
Mar 26, 12 PM $0.166
-0.18%
$1.99 billion $408,333
Mar 26, 11 AM $0.166
-0.06%
$1.99 billion $410,709
Mar 26, 10 AM $0.166
+0.00%
$1.99 billion $409,005
Mar 26, 9 AM $0.166
-0.06%
$1.99 billion $412,315