Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.141
+0.00%
$-- $334,169
12:13 AM $0.141
+0.00%
$-- $333,562
12:08 AM $0.141
+0.00%
$-- $332,924
12:03 AM $0.141
+0.00%
$-- $332,998
11:58 PM $0.141
+0.00%
$-- $332,546
11:53 PM $0.141
+0.00%
$-- $333,021
11:48 PM $0.141
+0.00%
$-- $333,125
11:43 PM $0.141
+0.00%
$-- $332,567
11:38 PM $0.141
+0.00%
$-- $333,253
11:33 PM $0.141
+0.00%
$-- $333,184
11:28 PM $0.141
+0.00%
$-- $332,805
11:23 PM $0.141
+0.00%
$-- $332,992
11:18 PM $0.141
+0.00%
$-- $333,147
11:13 PM $0.141
+0.00%
$-- $333,061
11:08 PM $0.141
+0.00%
$-- $332,491
11:03 PM $0.141
+0.00%
$-- $332,613
10:58 PM $0.141
+0.00%
$-- $332,524
10:53 PM $0.141
+0.00%
$-- $332,614
10:48 PM $0.141
+0.00%
$-- $332,617
10:43 PM $0.141
+0.00%
$-- $333,028
10:38 PM $0.141
+0.00%
$-- $332,640
10:33 PM $0.141
+0.00%
$-- $332,551
10:28 PM $0.141
+0.00%
$-- $332,890
10:23 PM $0.141
+0.00%
$-- $332,902
10:18 PM $0.141
+0.00%
$-- $332,490
10:13 PM $0.141
+0.00%
$-- $332,155
10:08 PM $0.141
+0.00%
$-- $331,913
10:03 PM $0.141
+0.00%
$-- $332,015
9:58 PM $0.141
+0.00%
$-- $332,130
9:53 PM $0.141
+0.00%
$-- $332,407
9:48 PM $0.141
+0.00%
$-- $332,559
9:43 PM $0.141
+0.00%
$-- $332,338
9:38 PM $0.141
+0.00%
$-- $331,916
9:33 PM $0.141
+0.00%
$-- $331,989
9:27 PM $0.141
+0.00%
$-- $331,648
9:22 PM $0.141
+0.00%
$-- $331,841
9:17 PM $0.141
+0.00%
$-- $331,617
9:12 PM $0.141
+0.00%
$-- $331,677
9:07 PM $0.141
+0.00%
$-- $331,652
9:02 PM $0.141
+0.00%
$-- $331,818
8:57 PM $0.141
+0.00%
$-- $331,922
8:52 PM $0.141
+0.00%
$-- $332,421
8:47 PM $0.141
+0.00%
$-- $332,685
8:42 PM $0.141
+0.00%
$-- $332,671
8:37 PM $0.141
+0.00%
$-- $333,062
8:32 PM $0.141
+0.00%
$-- $332,938
8:27 PM $0.141
+0.00%
$-- $332,699
8:22 PM $0.141
+0.00%
$-- $333,126
8:17 PM $0.141
+0.00%
$-- $333,166
8:12 PM $0.141
+0.00%
$-- $332,840