Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.141
+0.00%
$1.7 billion $350,970
Sep 10, 4 PM $0.142
+0.21%
$1.7 billion $350,059
Sep 10, 3 PM $0.141
-0.21%
$1.7 billion $349,725
Sep 10, 2 PM $0.142
+0.00%
$1.7 billion $348,675
Sep 10, 1 PM $0.142
+0.28%
$1.7 billion $350,298
Sep 10, 12 PM $0.141
-0.14%
$1.7 billion $349,614
Sep 10, 11 AM $0.141
-0.07%
$1.7 billion $350,560
Sep 10, 10 AM $0.141
-0.07%
$1.7 billion $350,461
Sep 10, 9 AM $0.142
-0.14%
$1.7 billion $350,914
Sep 10, 8 AM $0.142
+0.14%
$1.7 billion $350,086
Sep 10, 7 AM $0.142
+0.14%
$1.7 billion $349,605
Sep 10, 6 AM $0.141
-0.28%
$1.7 billion $350,378
Sep 10, 5 AM $0.142
+0.07%
$1.7 billion $350,790
Sep 10, 4 AM $0.142
+0.07%
$1.7 billion $351,113
Sep 10, 3 AM $0.142
+0.21%
$1.7 billion $350,426
Sep 10, 2 AM $0.141
-0.21%
$1.7 billion $349,751
Sep 10, 1 AM $0.142
+0.07%
$1.7 billion $348,574
Sep 10, 12 AM $0.142
+0.14%
$1.7 billion $348,408
Sep 9, 11 PM $0.141
-0.07%
$1.7 billion $347,788
Sep 9, 10 PM $0.142
-0.28%
$1.7 billion $347,292
Sep 9, 9 PM $0.142
+0.00%
$1.7 billion $345,699
Sep 9, 8 PM $0.142
-0.07%
$1.7 billion $344,725
Sep 9, 7 PM $0.142
+0.14%
$1.7 billion $344,006
Sep 9, 6 PM $0.142
-0.07%
$1.7 billion $343,558
Sep 9, 5 PM $0.142
-0.07%
$1.7 billion $343,171
Sep 9, 4 PM $0.142
+0.07%
$1.7 billion $344,774
Sep 9, 3 PM $0.142
+0.07%
$1.7 billion $343,342
Sep 9, 2 PM $0.142
+0.07%
$1.7 billion $343,381
Sep 9, 1 PM $0.142
+0.07%
$1.7 billion $342,663
Sep 9, 12 PM $0.141
+0.00%
$1.7 billion $341,780
Sep 9, 11 AM $0.141
-0.07%
$1.7 billion $341,873
Sep 9, 10 AM $0.142
+0.14%
$1.7 billion $342,493
Sep 9, 9 AM $0.141
+0.00%
$1.7 billion $342,584
Sep 9, 8 AM $0.141
-0.21%
$1.7 billion $341,915
Sep 9, 7 AM $0.142
-0.07%
$1.7 billion $341,757
Sep 9, 6 AM $0.142
+0.07%
$1.7 billion $340,706
Sep 9, 5 AM $0.142
+0.00%
$1.7 billion $339,167
Sep 9, 4 AM $0.142
-0.14%
$1.7 billion $336,682
Sep 9, 3 AM $0.142
-0.07%
$1.7 billion $339,287
Sep 9, 2 AM $0.142
+0.00%
$1.7 billion $340,299
Sep 9, 1 AM $0.142
+0.42%
$1.71 billion $340,046
Sep 9, 12 AM $0.142
+0.07%
$1.7 billion $339,370
Sep 8, 11 PM $0.141
+0.00%
$1.7 billion $338,724
Sep 8, 10 PM $0.141
-0.07%
$1.7 billion $338,143
Sep 8, 9 PM $0.142
-0.14%
$1.7 billion $338,511
Sep 8, 8 PM $0.142
+0.07%
$1.7 billion $339,513
Sep 8, 7 PM $0.142
+0.00%
$1.7 billion $339,608
Sep 8, 6 PM $0.142
-0.07%
$1.7 billion $338,340
Sep 8, 5 PM $0.142
-0.07%
$1.7 billion $340,078
Sep 8, 4 PM $0.142
+0.00%
$1.7 billion $338,664