Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.167
-0.06%
$2 billion $376,160
Apr 1, 11 AM $0.167
+0.00%
$2 billion $376,153
Apr 1, 10 AM $0.167
+0.06%
$2 billion $375,805
Apr 1, 9 AM $0.167
-0.06%
$2 billion $375,564
Apr 1, 8 AM $0.167
-0.24%
$2 billion $375,272
Apr 1, 7 AM $0.167
+0.12%
$2.01 billion $376,067
Apr 1, 6 AM $0.167
+0.00%
$2.01 billion $376,654
Apr 1, 5 AM $0.167
-0.06%
$2.01 billion $376,331
Apr 1, 4 AM $0.167
-0.24%
$2.01 billion $375,272
Apr 1, 3 AM $0.168
+0.00%
$2.01 billion $375,315
Apr 1, 2 AM $0.168
+0.06%
$2.01 billion $376,416
Apr 1, 1 AM $0.167
-0.06%
$2.01 billion $375,981
Apr 1, 12 AM $0.168
-0.12%
$2.01 billion $375,622
Mar 31, 11 PM $0.168
-0.06%
$2.01 billion $376,294
Mar 31, 10 PM $0.168
+0.24%
$2.01 billion $367,839
Mar 31, 9 PM $0.167
+0.00%
$2.01 billion $353,082
Mar 31, 8 PM $0.167
+0.06%
$2.01 billion $347,428
Mar 31, 7 PM $0.167
+0.06%
$2.01 billion $347,810
Mar 31, 6 PM $0.167
-0.12%
$2.01 billion $347,541
Mar 31, 5 PM $0.167
-0.18%
$2.01 billion $347,571
Mar 31, 4 PM $0.168
+0.06%
$2.01 billion $347,913
Mar 31, 3 PM $0.168
+0.06%
$2.01 billion $348,111
Mar 31, 2 PM $0.167
+0.48%
$2.01 billion $348,645
Mar 31, 1 PM $0.167
-0.06%
$2 billion $348,116
Mar 31, 12 PM $0.167
+0.00%
$2 billion $348,932
Mar 31, 11 AM $0.167
-0.06%
$2 billion $349,480
Mar 31, 10 AM $0.167
-0.36%
$2 billion $350,828
Mar 31, 9 AM $0.167
+0.18%
$2.01 billion $351,412
Mar 31, 8 AM $0.167
-0.12%
$2.01 billion $351,492
Mar 31, 7 AM $0.167
-0.12%
$2.01 billion $350,165
Mar 31, 6 AM $0.168
+0.06%
$2.01 billion $350,535
Mar 31, 5 AM $0.167
+0.06%
$2.01 billion $351,047
Mar 31, 4 AM $0.167
+0.06%
$2.01 billion $351,419
Mar 31, 3 AM $0.167
+0.12%
$2.01 billion $350,551
Mar 31, 2 AM $0.167
+0.00%
$2 billion $350,862
Mar 31, 1 AM $0.167
-0.12%
$2.01 billion $351,807
Mar 31, 12 AM $0.167
+0.12%
$2.01 billion $352,062
Mar 30, 11 PM $0.167
+0.00%
$2.01 billion $350,987
Mar 30, 10 PM $0.167
+0.06%
$2.01 billion $359,400
Mar 30, 9 PM $0.167
-0.24%
$2 billion $374,255
Mar 30, 8 PM $0.167
-0.12%
$2.01 billion $378,635
Mar 30, 7 PM $0.167
+0.06%
$2.01 billion $378,377
Mar 30, 6 PM $0.167
+0.24%
$2.01 billion $378,379
Mar 30, 5 PM $0.167
+0.97%
$2 billion $377,455
Mar 30, 4 PM $0.165
+0.00%
$1.98 billion $377,189
Mar 30, 3 PM $0.165
+0.06%
$1.98 billion $376,139
Mar 30, 2 PM $0.166
-0.36%
$1.99 billion $376,047
Mar 30, 1 PM $0.166
-0.06%
$2 billion $375,988
Mar 30, 12 PM $0.167
+0.12%
$2 billion $375,211
Mar 30, 11 AM $0.166
-0.06%
$2 billion $374,299