Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.167
-0.06%
$2 billion $373,889
Apr 3, 12 PM $0.167
-0.06%
$2 billion $374,427
Apr 3, 11 AM $0.167
+0.06%
$2 billion $374,206
Apr 3, 10 AM $0.166
+0.12%
$1.99 billion $374,697
Apr 3, 9 AM $0.166
+0.00%
$1.99 billion $374,250
Apr 3, 8 AM $0.166
-0.30%
$1.99 billion $374,819
Apr 3, 7 AM $0.166
-0.18%
$2 billion $375,304
Apr 3, 6 AM $0.167
+0.00%
$2 billion $374,735
Apr 3, 5 AM $0.167
+0.06%
$2 billion $373,885
Apr 3, 4 AM $0.166
-0.12%
$2 billion $373,340
Apr 3, 3 AM $0.167
-0.06%
$2 billion $373,159
Apr 3, 2 AM $0.167
-0.06%
$2 billion $372,531
Apr 3, 1 AM $0.167
+0.00%
$2 billion $371,731
Apr 3, 12 AM $0.167
-0.12%
$2 billion $371,777
Apr 2, 11 PM $0.167
+0.18%
$2 billion $372,725
Apr 2, 10 PM $0.167
+0.00%
$2 billion $372,099
Apr 2, 9 PM $0.167
-0.06%
$2 billion $371,922
Apr 2, 8 PM $0.167
-0.06%
$2 billion $371,267
Apr 2, 7 PM $0.167
+0.06%
$2 billion $372,911
Apr 2, 6 PM $0.167
+0.00%
$2 billion $373,105
Apr 2, 5 PM $0.167
+0.12%
$2 billion $372,842
Apr 2, 4 PM $0.166
+0.42%
$2 billion $372,427
Apr 2, 3 PM $0.166
-0.36%
$1.99 billion $371,394
Apr 2, 2 PM $0.166
+0.18%
$1.99 billion $371,675
Apr 2, 1 PM $0.166
-0.18%
$1.99 billion $371,075
Apr 2, 12 PM $0.166
-0.06%
$1.99 billion $371,925
Apr 2, 11 AM $0.166
+0.18%
$1.99 billion $372,260
Apr 2, 10 AM $0.166
-0.24%
$1.99 billion $372,274
Apr 2, 9 AM $0.167
+0.24%
$2 billion $372,463
Apr 2, 8 AM $0.166
+0.00%
$2 billion $372,280
Apr 2, 7 AM $0.166
-0.18%
$2 billion $371,736
Apr 2, 6 AM $0.167
+0.24%
$2 billion $371,705
Apr 2, 5 AM $0.166
+0.12%
$2 billion $372,220
Apr 2, 4 AM $0.166
-0.06%
$1.99 billion $373,435
Apr 2, 3 AM $0.166
-0.24%
$1.99 billion $374,257
Apr 2, 2 AM $0.167
-0.06%
$2 billion $374,331
Apr 2, 1 AM $0.167
+0.18%
$2 billion $375,068
Apr 2, 12 AM $0.166
-0.06%
$2 billion $374,674
Apr 1, 11 PM $0.166
-0.30%
$2 billion $373,369
Apr 1, 10 PM $0.167
+0.12%
$2 billion $372,951
Apr 1, 9 PM $0.167
+0.18%
$2 billion $373,665
Apr 1, 8 PM $0.167
-0.12%
$2 billion $374,994
Apr 1, 7 PM $0.167
-0.18%
$2 billion $374,694
Apr 1, 6 PM $0.167
-0.06%
$2.01 billion $374,534
Apr 1, 5 PM $0.167
+0.00%
$2.01 billion $376,010
Apr 1, 4 PM $0.167
+0.12%
$2.01 billion $376,012
Apr 1, 3 PM $0.167
+0.00%
$2.01 billion $376,752
Apr 1, 2 PM $0.167
+0.18%
$2.01 billion $376,330
Apr 1, 1 PM $0.167
+0.00%
$2 billion $376,895
Apr 1, 12 PM $0.167
-0.06%
$2 billion $376,160