Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.167
+0.00%
$2 billion $374,558
Apr 5, 1 PM $0.167
+0.12%
$2 billion $373,601
Apr 5, 12 PM $0.167
+0.06%
$2 billion $373,476
Apr 5, 11 AM $0.167
+0.00%
$2 billion $372,951
Apr 5, 10 AM $0.167
-0.12%
$2 billion $373,682
Apr 5, 9 AM $0.167
+0.12%
$2 billion $372,912
Apr 5, 8 AM $0.167
+0.00%
$2 billion $373,024
Apr 5, 7 AM $0.167
+0.12%
$2 billion $372,670
Apr 5, 6 AM $0.166
+0.12%
$2 billion $372,877
Apr 5, 5 AM $0.166
-0.12%
$1.99 billion $373,148
Apr 5, 4 AM $0.167
+0.00%
$2 billion $373,882
Apr 5, 3 AM $0.166
+0.06%
$2 billion $376,013
Apr 5, 2 AM $0.166
-0.24%
$2 billion $377,555
Apr 5, 1 AM $0.167
+0.12%
$2 billion $377,538
Apr 5, 12 AM $0.166
-0.12%
$2 billion $378,327
Apr 4, 11 PM $0.167
-0.18%
$2 billion $378,790
Apr 4, 10 PM $0.167
+0.12%
$2 billion $378,435
Apr 4, 9 PM $0.167
+0.00%
$2 billion $377,974
Apr 4, 8 PM $0.167
+0.06%
$2 billion $378,290
Apr 4, 7 PM $0.167
+0.00%
$2 billion $378,277
Apr 4, 6 PM $0.167
+0.18%
$2 billion $379,166
Apr 4, 5 PM $0.167
-0.30%
$2 billion $378,473
Apr 4, 4 PM $0.167
+0.06%
$2 billion $378,186
Apr 4, 3 PM $0.167
+0.06%
$2 billion $377,309
Apr 4, 2 PM $0.167
+0.18%
$2 billion $377,545
Apr 4, 1 PM $0.167
-0.18%
$2 billion $377,620
Apr 4, 12 PM $0.167
+0.00%
$2 billion $377,054
Apr 4, 11 AM $0.167
+0.18%
$2 billion $377,412
Apr 4, 10 AM $0.167
-0.06%
$2 billion $376,534
Apr 4, 9 AM $0.167
-0.12%
$2 billion $376,961
Apr 4, 8 AM $0.167
+0.06%
$2 billion $376,251
Apr 4, 7 AM $0.167
-0.24%
$2 billion $376,762
Apr 4, 6 AM $0.167
+0.24%
$2.01 billion $376,858
Apr 4, 5 AM $0.167
+0.42%
$2.01 billion $376,398
Apr 4, 4 AM $0.166
-0.42%
$2 billion $376,220
Apr 4, 3 AM $0.167
-0.06%
$2.01 billion $375,145
Apr 4, 2 AM $0.167
+0.06%
$2.01 billion $374,439
Apr 4, 1 AM $0.167
+0.06%
$2.01 billion $374,323
Apr 4, 12 AM $0.167
+0.18%
$2.01 billion $373,712
Apr 3, 11 PM $0.167
+0.06%
$2 billion $373,302
Apr 3, 10 PM $0.167
-0.18%
$2 billion $374,030
Apr 3, 9 PM $0.167
+0.12%
$2.01 billion $374,422
Apr 3, 8 PM $0.167
+0.00%
$2 billion $373,647
Apr 3, 7 PM $0.167
-0.06%
$2 billion $372,872
Apr 3, 6 PM $0.167
-0.12%
$2.01 billion $373,094
Apr 3, 5 PM $0.167
+0.06%
$2.01 billion $372,500
Apr 3, 4 PM $0.167
+0.06%
$2.01 billion $373,073
Apr 3, 3 PM $0.167
-0.12%
$2.01 billion $373,755
Apr 3, 2 PM $0.167
+0.24%
$2.01 billion $373,714
Apr 3, 1 PM $0.167
-0.06%
$2 billion $373,889