Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.164
+0.06%
$1.97 billion $397,241
Apr 9, 4 PM $0.164
-0.06%
$1.97 billion $396,884
Apr 9, 3 PM $0.164
+0.12%
$1.97 billion $397,027
Apr 9, 2 PM $0.164
-0.24%
$1.97 billion $398,854
Apr 9, 1 PM $0.164
-0.24%
$1.97 billion $399,230
Apr 9, 12 PM $0.164
+0.12%
$1.97 billion $399,449
Apr 9, 11 AM $0.164
+0.00%
$1.97 billion $400,009
Apr 9, 10 AM $0.164
-0.18%
$1.97 billion $400,224
Apr 9, 9 AM $0.165
+0.00%
$1.98 billion $400,702
Apr 9, 8 AM $0.165
+0.00%
$1.98 billion $400,544
Apr 9, 7 AM $0.165
+0.12%
$1.98 billion $400,846
Apr 9, 6 AM $0.165
+0.00%
$1.97 billion $400,885
Apr 9, 5 AM $0.165
-0.06%
$1.97 billion $399,927
Apr 9, 4 AM $0.165
+0.06%
$1.98 billion $399,301
Apr 9, 3 AM $0.165
+0.06%
$1.97 billion $398,687
Apr 9, 2 AM $0.165
+0.12%
$1.97 billion $398,556
Apr 9, 1 AM $0.164
+0.00%
$1.97 billion $397,787
Apr 9, 12 AM $0.164
-0.24%
$1.97 billion $397,153
Apr 8, 11 PM $0.165
+0.00%
$1.98 billion $396,074
Apr 8, 10 PM $0.165
-0.06%
$1.98 billion $395,985
Apr 8, 9 PM $0.165
-0.12%
$1.98 billion $395,347
Apr 8, 8 PM $0.165
-0.12%
$1.98 billion $394,536
Apr 8, 7 PM $0.165
+0.00%
$1.98 billion $394,044
Apr 8, 6 PM $0.165
+0.00%
$1.98 billion $392,801
Apr 8, 5 PM $0.165
-0.12%
$1.98 billion $391,327
Apr 8, 4 PM $0.164
-0.06%
$1.97 billion $390,433
Apr 8, 3 PM $0.165
+0.00%
$1.98 billion $389,478
Apr 8, 2 PM $0.165
+0.24%
$1.98 billion $387,523
Apr 8, 1 PM $0.165
+0.00%
$1.98 billion $386,764
Apr 8, 12 PM $0.165
+0.06%
$1.98 billion $385,943
Apr 8, 11 AM $0.165
+0.00%
$1.98 billion $385,503
Apr 8, 10 AM $0.165
-0.12%
$1.98 billion $383,560
Apr 8, 9 AM $0.165
+0.00%
$1.98 billion $381,664
Apr 8, 8 AM $0.165
+0.00%
$1.98 billion $381,030
Apr 8, 7 AM $0.165
-0.06%
$1.98 billion $380,268
Apr 8, 6 AM $0.165
-0.12%
$1.98 billion $379,423
Apr 8, 5 AM $0.165
-0.06%
$1.98 billion $378,817
Apr 8, 4 AM $0.165
-0.06%
$1.98 billion $379,419
Apr 8, 3 AM $0.165
-0.12%
$1.98 billion $379,768
Apr 8, 2 AM $0.165
+0.18%
$1.98 billion $379,166
Apr 8, 1 AM $0.165
+0.00%
$1.98 billion $378,343
Apr 8, 12 AM $0.165
-0.06%
$1.98 billion $377,232
Apr 7, 11 PM $0.165
-0.06%
$1.98 billion $376,900
Apr 7, 10 PM $0.165
+0.00%
$1.98 billion $376,223
Apr 7, 9 PM $0.165
+0.00%
$1.98 billion $376,331
Apr 7, 8 PM $0.165
+0.18%
$1.98 billion $375,893
Apr 7, 7 PM $0.165
+0.06%
$1.98 billion $375,547
Apr 7, 6 PM $0.165
-0.36%
$1.98 billion $373,897
Apr 7, 5 PM $0.165
+0.30%
$1.98 billion $373,908
Apr 7, 4 PM $0.165
-0.18%
$1.98 billion $374,058