Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.164
+0.00%
$1.97 billion $393,202
Apr 11, 5 PM $0.164
+0.06%
$1.97 billion $394,078
Apr 11, 4 PM $0.164
+0.00%
$1.97 billion $394,049
Apr 11, 3 PM $0.164
-0.18%
$1.97 billion $394,929
Apr 11, 2 PM $0.164
+0.43%
$1.97 billion $394,927
Apr 11, 1 PM $0.164
+0.06%
$1.96 billion $394,306
Apr 11, 12 PM $0.163
+0.06%
$1.96 billion $395,361
Apr 11, 11 AM $0.163
-0.06%
$1.96 billion $394,641
Apr 11, 10 AM $0.163
-0.18%
$1.96 billion $394,601
Apr 11, 9 AM $0.164
+0.06%
$1.96 billion $394,393
Apr 11, 8 AM $0.163
+0.06%
$1.96 billion $395,198
Apr 11, 7 AM $0.163
-0.06%
$1.96 billion $395,424
Apr 11, 6 AM $0.164
-0.30%
$1.96 billion $395,420
Apr 11, 5 AM $0.164
+0.06%
$1.97 billion $394,956
Apr 11, 4 AM $0.164
+0.06%
$1.97 billion $395,121
Apr 11, 3 AM $0.164
-0.12%
$1.97 billion $395,386
Apr 11, 2 AM $0.164
-0.06%
$1.97 billion $395,481
Apr 11, 1 AM $0.164
+0.00%
$1.97 billion $395,553
Apr 11, 12 AM $0.164
+0.24%
$1.97 billion $395,387
Apr 10, 11 PM $0.164
+0.00%
$1.97 billion $396,562
Apr 10, 10 PM $0.164
+0.18%
$1.97 billion $396,933
Apr 10, 9 PM $0.164
-0.12%
$1.96 billion $397,006
Apr 10, 8 PM $0.164
-0.06%
$1.97 billion $396,934
Apr 10, 7 PM $0.164
-0.06%
$1.97 billion $397,322
Apr 10, 6 PM $0.164
+0.06%
$1.97 billion $397,446
Apr 10, 5 PM $0.164
+0.00%
$1.97 billion $396,948
Apr 10, 4 PM $0.164
-0.06%
$1.97 billion $398,016
Apr 10, 3 PM $0.164
-0.06%
$1.97 billion $397,245
Apr 10, 2 PM $0.164
+0.06%
$1.97 billion $396,756
Apr 10, 1 PM $0.164
-0.18%
$1.97 billion $396,709
Apr 10, 12 PM $0.165
+0.18%
$1.98 billion $397,031
Apr 10, 11 AM $0.164
+0.00%
$1.97 billion $396,831
Apr 10, 10 AM $0.164
-0.12%
$1.97 billion $396,829
Apr 10, 9 AM $0.165
+0.06%
$1.97 billion $397,542
Apr 10, 8 AM $0.164
+0.00%
$1.97 billion $396,833
Apr 10, 7 AM $0.164
+0.12%
$1.97 billion $396,593
Apr 10, 6 AM $0.164
+0.06%
$1.97 billion $396,100
Apr 10, 5 AM $0.164
+0.61%
$1.97 billion $397,324
Apr 10, 4 AM $0.163
+0.12%
$1.96 billion $395,987
Apr 10, 3 AM $0.163
-0.31%
$1.95 billion $396,569
Apr 10, 2 AM $0.163
+0.06%
$1.96 billion $396,445
Apr 10, 1 AM $0.163
+0.25%
$1.96 billion $397,035
Apr 10, 12 AM $0.163
-0.18%
$1.95 billion $396,278
Apr 9, 11 PM $0.164
+0.18%
$1.96 billion $395,980
Apr 9, 10 PM $0.163
-0.06%
$1.96 billion $395,775
Apr 9, 9 PM $0.163
-0.37%
$1.96 billion $395,522
Apr 9, 8 PM $0.164
+0.12%
$1.97 billion $396,150
Apr 9, 7 PM $0.164
+0.24%
$1.97 billion $396,347
Apr 9, 6 PM $0.164
-0.43%
$1.96 billion $396,054
Apr 9, 5 PM $0.164
+0.06%
$1.97 billion $397,241