Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.162
+0.06%
$1.95 billion $395,606
Apr 13, 6 PM $0.162
-0.37%
$1.95 billion $396,492
Apr 13, 5 PM $0.163
-0.06%
$1.95 billion $395,978
Apr 13, 4 PM $0.163
-0.37%
$1.96 billion $396,092
Apr 13, 3 PM $0.164
+0.06%
$1.96 billion $396,338
Apr 13, 2 PM $0.164
+0.06%
$1.96 billion $396,269
Apr 13, 1 PM $0.163
-0.12%
$1.96 billion $395,900
Apr 13, 12 PM $0.164
-0.06%
$1.96 billion $396,078
Apr 13, 11 AM $0.164
+0.61%
$1.96 billion $396,967
Apr 13, 10 AM $0.163
+0.12%
$1.95 billion $395,153
Apr 13, 9 AM $0.163
-0.49%
$1.95 billion $394,186
Apr 13, 8 AM $0.163
+0.06%
$1.96 billion $393,932
Apr 13, 7 AM $0.163
-0.12%
$1.96 billion $393,872
Apr 13, 6 AM $0.163
-0.12%
$1.96 billion $394,377
Apr 13, 5 AM $0.164
+0.00%
$1.96 billion $394,840
Apr 13, 4 AM $0.164
+0.00%
$1.96 billion $395,833
Apr 13, 3 AM $0.163
-0.06%
$1.96 billion $395,996
Apr 13, 2 AM $0.164
-0.12%
$1.96 billion $395,664
Apr 13, 1 AM $0.164
+0.00%
$1.97 billion $395,839
Apr 13, 12 AM $0.164
-0.06%
$1.96 billion $395,671
Apr 12, 11 PM $0.164
+0.00%
$1.97 billion $396,867
Apr 12, 10 PM $0.164
+0.18%
$1.97 billion $396,646
Apr 12, 9 PM $0.164
+0.00%
$1.96 billion $396,184
Apr 12, 8 PM $0.164
-0.12%
$1.96 billion $395,974
Apr 12, 7 PM $0.164
+0.06%
$1.96 billion $396,280
Apr 12, 6 PM $0.164
+0.00%
$1.96 billion $396,490
Apr 12, 5 PM $0.164
+0.06%
$1.96 billion $397,716
Apr 12, 4 PM $0.163
+0.06%
$1.96 billion $396,539
Apr 12, 3 PM $0.163
-0.24%
$1.96 billion $396,078
Apr 12, 2 PM $0.164
+0.18%
$1.97 billion $395,818
Apr 12, 1 PM $0.164
-0.24%
$1.96 billion $395,059
Apr 12, 12 PM $0.164
-0.06%
$1.97 billion $395,402
Apr 12, 11 AM $0.164
+0.61%
$1.97 billion $395,097
Apr 12, 10 AM $0.163
-0.06%
$1.96 billion $396,057
Apr 12, 9 AM $0.164
+0.18%
$1.96 billion $395,631
Apr 12, 8 AM $0.163
+0.00%
$1.96 billion $395,658
Apr 12, 7 AM $0.163
-0.37%
$1.96 billion $395,796
Apr 12, 6 AM $0.164
+0.12%
$1.97 billion $395,177
Apr 12, 5 AM $0.164
+0.18%
$1.97 billion $395,350
Apr 12, 4 AM $0.164
-0.30%
$1.96 billion $394,595
Apr 12, 3 AM $0.164
+0.12%
$1.97 billion $394,256
Apr 12, 2 AM $0.164
+0.00%
$1.97 billion $394,299
Apr 12, 1 AM $0.164
+0.18%
$1.97 billion $394,861
Apr 12, 12 AM $0.164
-0.12%
$1.96 billion $394,516
Apr 11, 11 PM $0.164
-0.12%
$1.96 billion $393,914
Apr 11, 10 PM $0.164
+0.12%
$1.97 billion $393,590
Apr 11, 9 PM $0.164
+0.00%
$1.96 billion $394,574
Apr 11, 8 PM $0.164
-0.24%
$1.96 billion $394,290
Apr 11, 7 PM $0.164
-0.06%
$1.97 billion $393,493
Apr 11, 6 PM $0.164
+0.00%
$1.97 billion $393,202