Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.162
+0.25%
$1.94 billion $394,691
Apr 15, 7 PM $0.162
+0.12%
$1.94 billion $394,796
Apr 15, 6 PM $0.161
+0.00%
$1.94 billion $394,290
Apr 15, 5 PM $0.161
-0.06%
$1.94 billion $394,480
Apr 15, 4 PM $0.162
-0.12%
$1.94 billion $395,549
Apr 15, 3 PM $0.162
+0.00%
$1.94 billion $396,163
Apr 15, 2 PM $0.162
-0.06%
$1.94 billion $395,623
Apr 15, 1 PM $0.162
-0.12%
$1.94 billion $394,876
Apr 15, 12 PM $0.162
-0.31%
$1.94 billion $394,066
Apr 15, 11 AM $0.163
+0.06%
$1.95 billion $394,139
Apr 15, 10 AM $0.163
+0.00%
$1.95 billion $395,001
Apr 15, 9 AM $0.163
+0.00%
$1.95 billion $394,660
Apr 15, 8 AM $0.163
+0.06%
$1.95 billion $394,981
Apr 15, 7 AM $0.163
+0.00%
$1.95 billion $395,211
Apr 15, 6 AM $0.163
-0.31%
$1.95 billion $394,651
Apr 15, 5 AM $0.163
+0.18%
$1.96 billion $395,110
Apr 15, 4 AM $0.162
+0.06%
$1.95 billion $394,981
Apr 15, 3 AM $0.162
+0.06%
$1.94 billion $394,755
Apr 15, 2 AM $0.162
+0.06%
$1.94 billion $394,036
Apr 15, 1 AM $0.162
-0.19%
$1.94 billion $394,217
Apr 15, 12 AM $0.162
+0.19%
$1.95 billion $394,968
Apr 14, 11 PM $0.162
-0.25%
$1.94 billion $395,629
Apr 14, 10 PM $0.162
+0.06%
$1.95 billion $395,433
Apr 14, 9 PM $0.162
+0.06%
$1.95 billion $394,678
Apr 14, 8 PM $0.162
-0.43%
$1.94 billion $395,439
Apr 14, 7 PM $0.163
+0.18%
$1.95 billion $395,868
Apr 14, 6 PM $0.162
-0.06%
$1.95 billion $395,314
Apr 14, 5 PM $0.162
+0.06%
$1.95 billion $394,931
Apr 14, 4 PM $0.162
+0.00%
$1.95 billion $395,102
Apr 14, 3 PM $0.162
+0.19%
$1.95 billion $395,356
Apr 14, 2 PM $0.162
-0.31%
$1.94 billion $395,608
Apr 14, 1 PM $0.162
+0.06%
$1.95 billion $395,597
Apr 14, 12 PM $0.162
+0.06%
$1.95 billion $395,215
Apr 14, 11 AM $0.162
-0.06%
$1.94 billion $395,132
Apr 14, 10 AM $0.162
-0.06%
$1.94 billion $395,473
Apr 14, 9 AM $0.162
-0.18%
$1.94 billion $396,767
Apr 14, 8 AM $0.162
+0.19%
$1.95 billion $396,678
Apr 14, 7 AM $0.162
+0.00%
$1.95 billion $397,228
Apr 14, 6 AM $0.162
-0.18%
$1.95 billion $397,056
Apr 14, 5 AM $0.162
-0.12%
$1.95 billion $396,531
Apr 14, 4 AM $0.163
+0.12%
$1.95 billion $395,740
Apr 14, 3 AM $0.162
+0.06%
$1.95 billion $395,975
Apr 14, 2 AM $0.162
+0.00%
$1.95 billion $397,217
Apr 14, 1 AM $0.162
-0.18%
$1.95 billion $396,454
Apr 14, 12 AM $0.163
+0.18%
$1.95 billion $397,106
Apr 13, 11 PM $0.162
+0.06%
$1.95 billion $396,130
Apr 13, 10 PM $0.162
+0.06%
$1.95 billion $396,114
Apr 13, 9 PM $0.162
+0.06%
$1.95 billion $396,217
Apr 13, 8 PM $0.162
-0.18%
$1.94 billion $396,175
Apr 13, 7 PM $0.162
+0.06%
$1.95 billion $395,606