Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.163
-0.18%
$1.95 billion $373,066
Apr 17, 9 PM $0.163
-0.06%
$1.95 billion $372,969
Apr 17, 8 PM $0.163
+0.00%
$1.96 billion $373,719
Apr 17, 7 PM $0.163
+0.12%
$1.96 billion $373,503
Apr 17, 6 PM $0.163
+0.06%
$1.95 billion $373,068
Apr 17, 5 PM $0.163
+0.00%
$1.95 billion $372,859
Apr 17, 4 PM $0.163
+0.12%
$1.95 billion $372,172
Apr 17, 3 PM $0.163
+0.12%
$1.95 billion $372,784
Apr 17, 2 PM $0.162
+0.06%
$1.95 billion $373,223
Apr 17, 1 PM $0.162
+0.12%
$1.95 billion $373,602
Apr 17, 12 PM $0.162
+0.06%
$1.95 billion $374,686
Apr 17, 11 AM $0.162
-0.18%
$1.94 billion $374,642
Apr 17, 10 AM $0.162
+0.19%
$1.95 billion $374,955
Apr 17, 9 AM $0.162
+0.12%
$1.95 billion $374,956
Apr 17, 8 AM $0.162
-0.12%
$1.94 billion $374,682
Apr 17, 7 AM $0.162
+0.06%
$1.94 billion $368,768
Apr 17, 6 AM $0.162
-0.43%
$1.94 billion $369,820
Apr 17, 5 AM $0.163
+0.68%
$1.95 billion $369,715
Apr 17, 4 AM $0.162
-0.12%
$1.94 billion $379,960
Apr 17, 3 AM $0.162
+0.12%
$1.94 billion $390,392
Apr 17, 2 AM $0.162
+0.00%
$1.94 billion $389,859
Apr 17, 1 AM $0.162
+0.00%
$1.94 billion $390,093
Apr 17, 12 AM $0.162
-0.12%
$1.94 billion $389,784
Apr 16, 11 PM $0.162
+0.00%
$1.94 billion $389,574
Apr 16, 10 PM $0.162
+0.25%
$1.94 billion $389,545
Apr 16, 9 PM $0.162
-0.12%
$1.94 billion $389,309
Apr 16, 8 PM $0.162
-0.25%
$1.94 billion $388,959
Apr 16, 7 PM $0.162
-0.12%
$1.94 billion $388,684
Apr 16, 6 PM $0.162
+0.12%
$1.94 billion $389,144
Apr 16, 5 PM $0.162
-0.06%
$1.94 billion $389,564
Apr 16, 4 PM $0.162
+0.00%
$1.95 billion $388,783
Apr 16, 3 PM $0.162
-0.18%
$1.95 billion $388,189
Apr 16, 2 PM $0.162
+0.19%
$1.95 billion $388,047
Apr 16, 1 PM $0.162
-0.06%
$1.95 billion $388,181
Apr 16, 12 PM $0.162
-0.06%
$1.95 billion $388,765
Apr 16, 11 AM $0.162
-0.06%
$1.95 billion $389,237
Apr 16, 10 AM $0.162
+0.06%
$1.95 billion $388,705
Apr 16, 9 AM $0.162
+0.00%
$1.95 billion $388,612
Apr 16, 8 AM $0.162
+0.00%
$1.94 billion $388,490
Apr 16, 7 AM $0.162
-0.18%
$1.94 billion $394,459
Apr 16, 6 AM $0.162
+0.00%
$1.95 billion $394,796
Apr 16, 5 AM $0.162
+0.56%
$1.95 billion $394,638
Apr 16, 4 AM $0.161
+0.00%
$1.94 billion $394,654
Apr 16, 3 AM $0.161
-0.19%
$1.94 billion $394,689
Apr 16, 2 AM $0.162
-0.12%
$1.94 billion $395,632
Apr 16, 1 AM $0.162
+0.06%
$1.94 billion $395,572
Apr 16, 12 AM $0.162
+0.06%
$1.94 billion $394,258
Apr 15, 11 PM $0.162
-0.12%
$1.94 billion $394,284
Apr 15, 10 PM $0.162
+0.00%
$1.94 billion $394,967
Apr 15, 9 PM $0.162
+0.00%
$1.94 billion $394,797