Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.142
-0.21%
$1.7 billion $352,539
Sep 12, 6 PM $0.142
+0.28%
$1.7 billion $353,925
Sep 12, 5 PM $0.141
-0.14%
$1.7 billion $355,128
Sep 12, 4 PM $0.142
+0.07%
$1.7 billion $355,386
Sep 12, 3 PM $0.141
-0.14%
$1.7 billion $355,079
Sep 12, 2 PM $0.142
-0.07%
$1.7 billion $355,220
Sep 12, 1 PM $0.142
+0.35%
$1.7 billion $356,633
Sep 12, 12 PM $0.141
-0.07%
$1.7 billion $355,601
Sep 12, 11 AM $0.141
-0.35%
$1.7 billion $356,211
Sep 12, 10 AM $0.142
+0.07%
$1.7 billion $356,237
Sep 12, 9 AM $0.142
+0.14%
$1.7 billion $356,723
Sep 12, 8 AM $0.142
+0.07%
$1.7 billion $355,993
Sep 12, 7 AM $0.142
-0.07%
$1.7 billion $355,344
Sep 12, 6 AM $0.142
-0.21%
$1.7 billion $354,847
Sep 12, 5 AM $0.142
+0.21%
$1.7 billion $354,063
Sep 12, 4 AM $0.142
-0.07%
$1.7 billion $354,954
Sep 12, 3 AM $0.142
+0.00%
$1.7 billion $355,618
Sep 12, 2 AM $0.142
-0.07%
$1.7 billion $355,562
Sep 12, 1 AM $0.142
+0.07%
$1.7 billion $355,780
Sep 12, 12 AM $0.142
+0.14%
$1.7 billion $355,592
Sep 11, 11 PM $0.142
+0.07%
$1.7 billion $355,804
Sep 11, 10 PM $0.141
+0.00%
$1.7 billion $356,605
Sep 11, 9 PM $0.142
+0.00%
$1.7 billion $358,173
Sep 11, 8 PM $0.142
+0.14%
$1.7 billion $357,777
Sep 11, 7 PM $0.141
+0.00%
$1.7 billion $355,141
Sep 11, 6 PM $0.141
-0.14%
$1.7 billion $353,932
Sep 11, 5 PM $0.142
-0.07%
$1.7 billion $354,841
Sep 11, 4 PM $0.142
+0.07%
$1.7 billion $354,444
Sep 11, 3 PM $0.142
-0.07%
$1.7 billion $354,713
Sep 11, 2 PM $0.142
-0.07%
$1.7 billion $355,062
Sep 11, 1 PM $0.142
-0.07%
$1.7 billion $353,467
Sep 11, 12 PM $0.142
+0.35%
$1.7 billion $353,501
Sep 11, 11 AM $0.142
+0.00%
$1.7 billion $350,960
Sep 11, 10 AM $0.142
+0.14%
$1.7 billion $351,137
Sep 11, 9 AM $0.141
+0.00%
$1.7 billion $350,230
Sep 11, 8 AM $0.141
-0.14%
$1.7 billion $351,721
Sep 11, 7 AM $0.142
-0.07%
$1.7 billion $352,853
Sep 11, 6 AM $0.142
+0.07%
$1.7 billion $351,753
Sep 11, 5 AM $0.142
+0.00%
$1.7 billion $352,677
Sep 11, 4 AM $0.142
-0.07%
$1.7 billion $351,683
Sep 11, 3 AM $0.142
+0.00%
$1.7 billion $350,442
Sep 11, 2 AM $0.142
+0.07%
$1.7 billion $349,540
Sep 11, 1 AM $0.142
-0.14%
$1.7 billion $350,537
Sep 11, 12 AM $0.142
+0.14%
$1.7 billion $349,407
Sep 10, 11 PM $0.142
+0.07%
$1.7 billion $349,670
Sep 10, 10 PM $0.142
-0.14%
$1.7 billion $349,348
Sep 10, 9 PM $0.142
+0.14%
$1.7 billion $350,413
Sep 10, 8 PM $0.142
+0.00%
$1.7 billion $349,709
Sep 10, 7 PM $0.142
+0.07%
$1.7 billion $351,365
Sep 10, 6 PM $0.142
+0.07%
$1.7 billion $351,843