Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.217
-0.55%
$2.6 billion $387,506
Oct 11, 2025 $0.218
-0.46%
$2.62 billion $413,487
Oct 10, 2025 $0.219
-0.23%
$2.63 billion $397,611
Oct 9, 2025 $0.22
-0.23%
$2.63 billion $412,170
Oct 8, 2025 $0.22
-0.14%
$2.64 billion $415,635
Oct 7, 2025 $0.22
-0.36%
$2.64 billion $415,819
Oct 6, 2025 $0.221
-0.18%
$2.65 billion $415,079
Oct 5, 2025 $0.222
-0.45%
$2.66 billion $417,833
Oct 4, 2025 $0.223
-0.45%
$2.67 billion $457,965
Oct 3, 2025 $0.223
-0.45%
$2.68 billion $407,506
Oct 2, 2025 $0.224
-0.31%
$2.69 billion $366,022
Oct 1, 2025 $0.225
-0.22%
$2.7 billion $387,248
Sep 30, 2025 $0.225
-0.44%
$2.71 billion $393,982
Sep 29, 2025 $0.226
+0.35%
$2.72 billion $406,504
Sep 28, 2025 $0.225
-0.18%
$2.71 billion $413,676
Sep 27, 2025 $0.226
-0.13%
$2.71 billion $438,163
Sep 26, 2025 $0.226
-0.13%
$2.71 billion $447,765
Sep 25, 2025 $0.226
+0.27%
$2.72 billion $217,889
Sep 24, 2025 $0.226
+0.09%
$2.71 billion $97,898
Sep 23, 2025 $0.226
+0.04%
$2.71 billion $76,364
Sep 22, 2025 $0.227
+0.27%
$2.71 billion $79,154
Download