Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.16
-0.12%
$1.92 billion $394,116
Apr 24, 12 AM $0.161
-0.12%
$1.93 billion $393,666
Apr 23, 11 PM $0.161
+0.00%
$1.93 billion $392,963
Apr 23, 10 PM $0.161
-0.12%
$1.93 billion $392,637
Apr 23, 9 PM $0.161
+0.19%
$1.93 billion $392,027
Apr 23, 8 PM $0.161
+0.00%
$1.93 billion $391,787
Apr 23, 7 PM $0.161
-0.06%
$1.93 billion $392,449
Apr 23, 6 PM $0.161
+0.00%
$1.93 billion $392,856
Apr 23, 5 PM $0.161
+0.06%
$1.93 billion $392,210
Apr 23, 4 PM $0.161
+0.06%
$1.93 billion $392,673
Apr 23, 3 PM $0.161
+0.12%
$1.93 billion $393,299
Apr 23, 2 PM $0.16
+0.19%
$1.92 billion $392,473
Apr 23, 1 PM $0.16
+0.00%
$1.92 billion $394,299
Apr 23, 12 PM $0.16
+0.13%
$1.92 billion $395,266
Apr 23, 11 AM $0.16
+0.06%
$1.92 billion $395,248
Apr 23, 10 AM $0.16
-0.19%
$1.92 billion $395,564
Apr 23, 9 AM $0.16
-0.12%
$1.92 billion $395,882
Apr 23, 8 AM $0.161
+0.06%
$1.93 billion $396,379
Apr 23, 7 AM $0.16
-0.06%
$1.92 billion $388,161
Apr 23, 6 AM $0.161
-0.31%
$1.93 billion $388,345
Apr 23, 5 AM $0.161
-0.12%
$1.93 billion $388,322
Apr 23, 4 AM $0.161
+0.00%
$1.93 billion $387,874
Apr 23, 3 AM $0.161
+0.25%
$1.93 billion $387,182
Apr 23, 2 AM $0.161
+0.19%
$1.93 billion $386,769
Apr 23, 1 AM $0.161
+0.00%
$1.93 billion $386,633
Apr 23, 12 AM $0.161
-0.06%
$1.93 billion $387,320
Apr 22, 11 PM $0.161
-0.12%
$1.93 billion $387,265
Apr 22, 10 PM $0.161
+0.00%
$1.93 billion $388,250
Apr 22, 9 PM $0.161
+0.12%
$1.93 billion $387,992
Apr 22, 8 PM $0.161
+0.25%
$1.93 billion $387,237
Apr 22, 7 PM $0.16
-0.12%
$1.92 billion $386,386
Apr 22, 6 PM $0.161
+0.00%
$1.93 billion $386,154
Apr 22, 5 PM $0.161
-0.12%
$1.93 billion $386,200
Apr 22, 4 PM $0.161
+0.12%
$1.93 billion $385,618
Apr 22, 3 PM $0.161
+0.00%
$1.93 billion $385,664
Apr 22, 2 PM $0.161
+0.06%
$1.93 billion $385,387
Apr 22, 1 PM $0.161
-0.12%
$1.93 billion $384,552
Apr 22, 12 PM $0.161
+0.12%
$1.93 billion $384,277
Apr 22, 11 AM $0.161
+0.06%
$1.93 billion $384,005
Apr 22, 10 AM $0.161
+0.19%
$1.93 billion $383,634
Apr 22, 9 AM $0.16
+0.00%
$1.92 billion $382,823
Apr 22, 8 AM $0.16
+0.06%
$1.92 billion $383,239
Apr 22, 7 AM $0.16
+0.13%
$1.92 billion $391,808
Apr 22, 6 AM $0.16
-0.25%
$1.92 billion $391,431
Apr 22, 5 AM $0.16
+0.13%
$1.92 billion $391,682
Apr 22, 4 AM $0.16
+0.00%
$1.92 billion $390,960
Apr 22, 3 AM $0.16
-0.19%
$1.92 billion $392,162
Apr 22, 2 AM $0.16
+0.06%
$1.92 billion $392,067
Apr 22, 1 AM $0.16
-0.19%
$1.92 billion $391,623
Apr 22, 12 AM $0.161
+0.31%
$1.93 billion $390,795