Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.16
+0.06%
$1.92 billion $351,080
Apr 26, 1 AM $0.16
+0.13%
$1.92 billion $350,744
Apr 26, 12 AM $0.16
-0.19%
$1.92 billion $350,097
Apr 25, 11 PM $0.16
+0.00%
$1.92 billion $350,001
Apr 25, 10 PM $0.16
+0.06%
$1.92 billion $349,360
Apr 25, 9 PM $0.16
+0.13%
$1.92 billion $350,486
Apr 25, 8 PM $0.16
-0.19%
$1.92 billion $350,815
Apr 25, 7 PM $0.161
-0.19%
$1.93 billion $352,273
Apr 25, 6 PM $0.161
+0.06%
$1.93 billion $352,423
Apr 25, 5 PM $0.161
+0.06%
$1.93 billion $352,063
Apr 25, 4 PM $0.161
-0.06%
$1.93 billion $353,073
Apr 25, 3 PM $0.161
+0.44%
$1.93 billion $353,047
Apr 25, 2 PM $0.16
+0.00%
$1.92 billion $363,610
Apr 25, 1 PM $0.16
-0.19%
$1.92 billion $379,700
Apr 25, 12 PM $0.16
+0.00%
$1.92 billion $394,294
Apr 25, 11 AM $0.16
-0.12%
$1.92 billion $394,255
Apr 25, 10 AM $0.16
-0.06%
$1.92 billion $395,084
Apr 25, 9 AM $0.161
+0.00%
$1.93 billion $394,610
Apr 25, 8 AM $0.161
+0.00%
$1.93 billion $395,019
Apr 25, 7 AM $0.161
+0.00%
$1.93 billion $395,948
Apr 25, 6 AM $0.161
+0.00%
$1.93 billion $396,439
Apr 25, 5 AM $0.161
-0.06%
$1.93 billion $395,998
Apr 25, 4 AM $0.161
+0.06%
$1.93 billion $395,888
Apr 25, 3 AM $0.161
+0.12%
$1.93 billion $395,207
Apr 25, 2 AM $0.161
+0.06%
$1.93 billion $394,912
Apr 25, 1 AM $0.161
+0.00%
$1.93 billion $395,757
Apr 25, 12 AM $0.161
-0.06%
$1.93 billion $395,662
Apr 24, 11 PM $0.161
+0.06%
$1.93 billion $396,370
Apr 24, 10 PM $0.161
+0.06%
$1.93 billion $397,098
Apr 24, 9 PM $0.161
+0.44%
$1.93 billion $396,585
Apr 24, 8 PM $0.16
+0.38%
$1.92 billion $396,831
Apr 24, 7 PM $0.159
+0.69%
$1.91 billion $395,989
Apr 24, 6 PM $0.158
+0.13%
$1.9 billion $395,165
Apr 24, 5 PM $0.158
-0.19%
$1.9 billion $395,367
Apr 24, 4 PM $0.159
+0.57%
$1.9 billion $395,730
Apr 24, 3 PM $0.158
+0.06%
$1.89 billion $394,198
Apr 24, 2 PM $0.158
-0.38%
$1.89 billion $395,140
Apr 24, 1 PM $0.158
+0.00%
$1.9 billion $394,035
Apr 24, 12 PM $0.158
-0.25%
$1.9 billion $393,271
Apr 24, 11 AM $0.159
-0.50%
$1.91 billion $393,237
Apr 24, 10 AM $0.16
-0.06%
$1.92 billion $392,310
Apr 24, 9 AM $0.16
-0.37%
$1.92 billion $393,144
Apr 24, 8 AM $0.16
-0.06%
$1.92 billion $392,796
Apr 24, 7 AM $0.161
+0.00%
$1.93 billion $391,840
Apr 24, 6 AM $0.161
+0.00%
$1.93 billion $391,399
Apr 24, 5 AM $0.161
+0.19%
$1.93 billion $391,944
Apr 24, 4 AM $0.16
-0.25%
$1.92 billion $392,989
Apr 24, 3 AM $0.161
-0.06%
$1.93 billion $393,859
Apr 24, 2 AM $0.161
+0.12%
$1.93 billion $394,019
Apr 24, 1 AM $0.16
-0.12%
$1.92 billion $394,116