Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.16
+0.00%
$1.92 billion $393,801
Apr 28, 3 AM $0.16
-0.06%
$1.92 billion $393,223
Apr 28, 2 AM $0.16
-0.06%
$1.92 billion $393,972
Apr 28, 1 AM $0.16
+0.00%
$1.92 billion $394,313
Apr 28, 12 AM $0.16
+0.19%
$1.92 billion $395,006
Apr 27, 11 PM $0.16
+0.00%
$1.92 billion $394,832
Apr 27, 10 PM $0.16
+0.06%
$1.92 billion $394,241
Apr 27, 9 PM $0.16
-0.06%
$1.91 billion $393,526
Apr 27, 8 PM $0.16
+0.13%
$1.92 billion $393,584
Apr 27, 7 PM $0.159
-0.06%
$1.91 billion $394,328
Apr 27, 6 PM $0.16
+0.00%
$1.91 billion $394,450
Apr 27, 5 PM $0.16
+0.00%
$1.91 billion $394,377
Apr 27, 4 PM $0.16
-0.56%
$1.91 billion $393,893
Apr 27, 3 PM $0.16
-0.25%
$1.92 billion $394,658
Apr 27, 2 PM $0.161
-0.19%
$1.93 billion $393,561
Apr 27, 1 PM $0.161
+0.37%
$1.93 billion $392,657
Apr 27, 12 PM $0.16
-0.06%
$1.92 billion $392,432
Apr 27, 11 AM $0.16
-0.06%
$1.92 billion $392,298
Apr 27, 10 AM $0.161
+0.00%
$1.93 billion $391,742
Apr 27, 9 AM $0.161
+0.00%
$1.93 billion $391,752
Apr 27, 8 AM $0.161
+0.06%
$1.93 billion $392,168
Apr 27, 7 AM $0.161
+0.06%
$1.93 billion $392,085
Apr 27, 6 AM $0.16
+0.12%
$1.92 billion $392,160
Apr 27, 5 AM $0.16
+0.38%
$1.92 billion $393,137
Apr 27, 4 AM $0.16
-0.06%
$1.92 billion $392,339
Apr 27, 3 AM $0.16
+0.06%
$1.92 billion $392,251
Apr 27, 2 AM $0.16
-0.19%
$1.92 billion $392,683
Apr 27, 1 AM $0.16
+0.00%
$1.92 billion $392,300
Apr 27, 12 AM $0.16
-0.12%
$1.92 billion $392,463
Apr 26, 11 PM $0.16
-0.06%
$1.92 billion $392,629
Apr 26, 10 PM $0.16
+0.12%
$1.92 billion $393,041
Apr 26, 9 PM $0.16
-0.19%
$1.92 billion $392,678
Apr 26, 8 PM $0.16
+0.19%
$1.92 billion $391,707
Apr 26, 7 PM $0.16
+0.13%
$1.92 billion $391,397
Apr 26, 6 PM $0.16
-0.06%
$1.92 billion $391,255
Apr 26, 5 PM $0.16
-0.12%
$1.92 billion $391,485
Apr 26, 4 PM $0.16
+0.00%
$1.92 billion $391,208
Apr 26, 3 PM $0.16
+0.13%
$1.92 billion $391,724
Apr 26, 2 PM $0.16
-0.12%
$1.92 billion $381,722
Apr 26, 1 PM $0.16
-0.19%
$1.92 billion $366,157
Apr 26, 12 PM $0.16
-0.06%
$1.92 billion $352,023
Apr 26, 11 AM $0.16
+0.00%
$1.92 billion $351,841
Apr 26, 10 AM $0.16
-0.12%
$1.92 billion $352,231
Apr 26, 9 AM $0.16
+0.06%
$1.92 billion $351,867
Apr 26, 8 AM $0.16
-0.19%
$1.92 billion $351,497
Apr 26, 7 AM $0.161
+0.19%
$1.93 billion $351,105
Apr 26, 6 AM $0.16
-0.06%
$1.92 billion $350,832
Apr 26, 5 AM $0.16
-0.06%
$1.92 billion $349,886
Apr 26, 4 AM $0.16
+0.00%
$1.92 billion $350,578
Apr 26, 3 AM $0.16
+0.06%
$1.92 billion $350,606