Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.157
-0.25%
$1.88 billion $383,642
Apr 30, 4 AM $0.157
-0.06%
$1.88 billion $385,157
Apr 30, 3 AM $0.157
+0.00%
$1.89 billion $387,533
Apr 30, 2 AM $0.157
-0.06%
$1.88 billion $389,242
Apr 30, 1 AM $0.157
+0.00%
$1.89 billion $390,655
Apr 30, 12 AM $0.157
+0.00%
$1.89 billion $392,455
Apr 29, 11 PM $0.157
+0.06%
$1.89 billion $394,250
Apr 29, 10 PM $0.157
-0.13%
$1.89 billion $396,455
Apr 29, 9 PM $0.157
+0.19%
$1.89 billion $398,191
Apr 29, 8 PM $0.157
+0.00%
$1.89 billion $400,367
Apr 29, 7 PM $0.157
-0.19%
$1.89 billion $402,566
Apr 29, 6 PM $0.157
+0.00%
$1.89 billion $403,056
Apr 29, 5 PM $0.157
+0.00%
$1.89 billion $402,875
Apr 29, 4 PM $0.157
+0.00%
$1.89 billion $402,681
Apr 29, 3 PM $0.157
+0.32%
$1.89 billion $404,522
Apr 29, 2 PM $0.157
-0.13%
$1.88 billion $417,038
Apr 29, 1 PM $0.158
-0.13%
$1.89 billion $417,786
Apr 29, 12 PM $0.158
-0.06%
$1.89 billion $405,138
Apr 29, 11 AM $0.158
-0.06%
$1.9 billion $404,411
Apr 29, 10 AM $0.158
+0.00%
$1.9 billion $405,670
Apr 29, 9 AM $0.158
-0.19%
$1.89 billion $405,659
Apr 29, 8 AM $0.158
+0.00%
$1.9 billion $405,979
Apr 29, 7 AM $0.158
+0.06%
$1.9 billion $406,656
Apr 29, 6 AM $0.158
-0.13%
$1.9 billion $407,037
Apr 29, 5 AM $0.158
+0.13%
$1.9 billion $406,699
Apr 29, 4 AM $0.158
+0.13%
$1.9 billion $404,315
Apr 29, 3 AM $0.158
-0.19%
$1.9 billion $403,075
Apr 29, 2 AM $0.158
+0.00%
$1.9 billion $399,460
Apr 29, 1 AM $0.158
+0.13%
$1.9 billion $397,353
Apr 29, 12 AM $0.158
-0.06%
$1.9 billion $394,572
Apr 28, 11 PM $0.158
-0.13%
$1.9 billion $392,667
Apr 28, 10 PM $0.158
+0.06%
$1.9 billion $390,656
Apr 28, 9 PM $0.158
-0.06%
$1.9 billion $389,015
Apr 28, 8 PM $0.158
-0.13%
$1.9 billion $387,149
Apr 28, 7 PM $0.158
-0.31%
$1.9 billion $384,671
Apr 28, 6 PM $0.159
+0.00%
$1.91 billion $384,360
Apr 28, 5 PM $0.159
+0.19%
$1.91 billion $384,231
Apr 28, 4 PM $0.159
+0.51%
$1.9 billion $384,963
Apr 28, 3 PM $0.158
-0.32%
$1.89 billion $383,879
Apr 28, 2 PM $0.158
-0.38%
$1.9 billion $383,464
Apr 28, 1 PM $0.159
-0.19%
$1.91 billion $383,165
Apr 28, 12 PM $0.159
-0.06%
$1.91 billion $395,059
Apr 28, 11 AM $0.159
-0.06%
$1.91 billion $394,478
Apr 28, 10 AM $0.159
-0.13%
$1.91 billion $393,815
Apr 28, 9 AM $0.16
+0.06%
$1.91 billion $394,867
Apr 28, 8 AM $0.16
+0.13%
$1.91 billion $394,235
Apr 28, 7 AM $0.159
-0.13%
$1.91 billion $394,389
Apr 28, 6 AM $0.16
-0.13%
$1.91 billion $393,891
Apr 28, 5 AM $0.16
-0.13%
$1.92 billion $392,979
Apr 28, 4 AM $0.16
+0.00%
$1.92 billion $393,801