Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.156
-0.19%
$1.87 billion $391,957
May 2, 5 AM $0.157
-0.13%
$1.88 billion $392,315
May 2, 4 AM $0.157
+0.06%
$1.88 billion $392,427
May 2, 3 AM $0.157
+0.06%
$1.88 billion $393,220
May 2, 2 AM $0.157
+0.19%
$1.88 billion $393,493
May 2, 1 AM $0.156
+0.06%
$1.87 billion $393,514
May 2, 12 AM $0.156
-0.32%
$1.87 billion $393,923
May 1, 11 PM $0.157
+0.13%
$1.88 billion $394,879
May 1, 10 PM $0.156
-0.19%
$1.88 billion $394,018
May 1, 9 PM $0.157
+0.06%
$1.88 billion $393,371
May 1, 8 PM $0.157
+0.00%
$1.88 billion $393,886
May 1, 7 PM $0.157
-0.32%
$1.88 billion $394,183
May 1, 6 PM $0.157
+0.32%
$1.89 billion $393,547
May 1, 5 PM $0.157
-0.13%
$1.88 billion $392,729
May 1, 4 PM $0.157
+0.06%
$1.88 billion $392,129
May 1, 3 PM $0.157
-0.19%
$1.88 billion $391,711
May 1, 2 PM $0.157
+0.19%
$1.88 billion $392,510
May 1, 1 PM $0.157
-0.25%
$1.88 billion $392,038
May 1, 12 PM $0.157
-0.13%
$1.88 billion $392,448
May 1, 11 AM $0.157
+0.26%
$1.88 billion $391,765
May 1, 10 AM $0.157
-0.13%
$1.88 billion $392,025
May 1, 9 AM $0.157
+0.00%
$1.88 billion $391,602
May 1, 8 AM $0.157
-0.19%
$1.88 billion $392,117
May 1, 7 AM $0.157
+0.06%
$1.88 billion $391,149
May 1, 6 AM $0.157
-0.06%
$1.88 billion $391,495
May 1, 5 AM $0.157
-0.13%
$1.88 billion $391,928
May 1, 4 AM $0.157
-0.19%
$1.88 billion $391,518
May 1, 3 AM $0.157
+0.13%
$1.89 billion $391,281
May 1, 2 AM $0.157
+0.06%
$1.88 billion $391,747
May 1, 1 AM $0.157
+0.00%
$1.88 billion $391,570
May 1, 12 AM $0.157
-0.19%
$1.88 billion $391,678
Apr 30, 11 PM $0.157
+0.13%
$1.89 billion $391,600
Apr 30, 10 PM $0.157
+0.06%
$1.88 billion $392,550
Apr 30, 9 PM $0.157
+0.06%
$1.88 billion $393,102
Apr 30, 8 PM $0.157
+0.06%
$1.88 billion $393,121
Apr 30, 7 PM $0.157
-0.19%
$1.88 billion $393,267
Apr 30, 6 PM $0.157
+0.32%
$1.88 billion $393,782
Apr 30, 5 PM $0.156
+0.06%
$1.88 billion $394,648
Apr 30, 4 PM $0.156
-0.13%
$1.88 billion $394,355
Apr 30, 3 PM $0.157
-0.19%
$1.88 billion $393,473
Apr 30, 2 PM $0.157
+0.00%
$1.88 billion $382,021
Apr 30, 1 PM $0.157
+0.06%
$1.88 billion $382,370
Apr 30, 12 PM $0.157
-0.13%
$1.88 billion $382,563
Apr 30, 11 AM $0.157
-0.06%
$1.88 billion $384,207
Apr 30, 10 AM $0.157
-0.06%
$1.89 billion $383,186
Apr 30, 9 AM $0.157
+0.25%
$1.89 billion $383,231
Apr 30, 8 AM $0.157
+0.00%
$1.88 billion $383,071
Apr 30, 7 AM $0.157
+0.06%
$1.88 billion $383,193
Apr 30, 6 AM $0.157
+0.06%
$1.88 billion $383,208
Apr 30, 5 AM $0.157
-0.25%
$1.88 billion $383,642