Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.156
+0.13%
$1.87 billion $1.01 million
May 4, 6 AM $0.156
+0.12%
$1.87 billion $1.01 million
May 4, 5 AM $0.155
-0.09%
$1.86 billion $1.02 million
May 4, 4 AM $0.156
-0.25%
$1.87 billion $1.01 million
May 4, 3 AM $0.156
+0.16%
$1.87 billion $1.01 million
May 4, 2 AM $0.156
-0.20%
$1.87 billion $1.01 million
May 4, 1 AM $0.156
+0.04%
$1.87 billion $1.01 million
May 4, 12 AM $0.156
-0.13%
$1.87 billion $1.01 million
May 3, 11 PM $0.156
-0.14%
$1.87 billion $1.01 million
May 3, 10 PM $0.156
+0.26%
$1.87 billion $1.01 million
May 3, 9 PM $0.156
+0.03%
$1.87 billion $1.01 million
May 3, 8 PM $0.156
-0.29%
$1.87 billion $1.01 million
May 3, 7 PM $0.156
-0.15%
$1.87 billion $1 million
May 3, 6 PM $0.156
+0.14%
$1.88 billion $1 million
May 3, 5 PM $0.156
+0.02%
$1.87 billion $1 million
May 3, 4 PM $0.156
-0.09%
$1.87 billion $1 million
May 3, 3 PM $0.156
+0.12%
$1.87 billion $1.01 million
May 3, 2 PM $0.156
+0.01%
$1.87 billion $1 million
May 3, 1 PM $0.156
-0.09%
$1.87 billion $1 million
May 3, 12 PM $0.156
-0.18%
$1.87 billion $999,243
May 3, 11 AM $0.156
+0.00%
$1.88 billion $1 million
May 3, 10 AM $0.156
+0.23%
$1.88 billion $1.01 million
May 3, 9 AM $0.156
+0.09%
$1.87 billion $1.01 million
May 3, 8 AM $0.156
-0.03%
$1.87 billion $1 million
May 3, 7 AM $0.156
+0.09%
$1.87 billion $1 million
May 3, 6 AM $0.156
-0.31%
$1.87 billion $1 million
May 3, 5 AM $0.157
+0.02%
$1.88 billion $998,708
May 3, 4 AM $0.156
+0.06%
$1.88 billion $1 million
May 3, 3 AM $0.156
-0.01%
$1.88 billion $1 million
May 3, 2 AM $0.156
-0.17%
$1.88 billion $1 million
May 3, 1 AM $0.157
-0.04%
$1.88 billion $1.01 million
May 3, 12 AM $0.156
-0.09%
$1.88 billion $1.01 million
May 2, 11 PM $0.157
-0.02%
$1.88 billion $1.01 million
May 2, 10 PM $0.157
+0.05%
$1.88 billion $1.01 million
May 2, 9 PM $0.157
-0.21%
$1.88 billion $1.01 million
May 2, 8 PM $0.157
+0.10%
$1.88 billion $1.01 million
May 2, 7 PM $0.157
+0.67%
$1.88 billion $1.02 million
May 2, 6 PM $0.156
-0.23%
$1.87 billion $1.02 million
May 2, 5 PM $0.156
+0.06%
$1.87 billion $1.02 million
May 2, 4 PM $0.156
-0.03%
$1.87 billion $1.01 million
May 2, 3 PM $0.156
+0.03%
$1.87 billion $1.01 million
May 2, 2 PM $0.156
-0.09%
$1.87 billion $1.02 million
May 2, 1 PM $0.156
+0.36%
$1.87 billion $1.01 million
May 2, 12 PM $0.156
-0.26%
$1.87 billion $1.01 million
May 2, 11 AM $0.156
-0.05%
$1.87 billion $1.01 million
May 2, 10 AM $0.156
+0.00%
$1.87 billion $1.01 million
May 2, 9 AM $0.156
-0.16%
$1.87 billion $1.02 million
May 2, 8 AM $0.156
+0.13%
$1.88 billion $391,804
May 2, 7 AM $0.156
-0.06%
$1.87 billion $392,141
May 2, 6 AM $0.156
-0.19%
$1.87 billion $391,957