Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.154
+0.06%
$1.85 billion $389,782
May 8, 9 AM $0.154
-0.13%
$1.85 billion $390,251
May 8, 8 AM $0.154
+0.13%
$1.85 billion $389,711
May 8, 7 AM $0.154
+0.00%
$1.85 billion $389,846
May 8, 6 AM $0.154
+0.13%
$1.85 billion $389,654
May 8, 5 AM $0.154
+0.06%
$1.85 billion $390,231
May 8, 4 AM $0.154
-0.19%
$1.85 billion $390,664
May 8, 3 AM $0.154
+0.13%
$1.85 billion $391,319
May 8, 2 AM $0.154
+0.00%
$1.85 billion $391,429
May 8, 1 AM $0.154
-0.06%
$1.85 billion $391,793
May 8, 12 AM $0.154
-0.06%
$1.85 billion $391,963
May 7, 11 PM $0.155
+0.06%
$1.86 billion $391,308
May 7, 10 PM $0.154
+0.06%
$1.85 billion $390,670
May 7, 9 PM $0.154
-0.13%
$1.85 billion $390,863
May 7, 8 PM $0.155
-0.06%
$1.86 billion $391,222
May 7, 7 PM $0.155
+0.00%
$1.86 billion $391,329
May 7, 6 PM $0.155
+0.26%
$1.86 billion $390,163
May 7, 5 PM $0.154
+0.00%
$1.85 billion $389,727
May 7, 4 PM $0.154
+0.06%
$1.85 billion $389,186
May 7, 3 PM $0.154
+0.06%
$1.85 billion $388,683
May 7, 2 PM $0.154
-0.26%
$1.85 billion $388,791
May 7, 1 PM $0.154
+0.00%
$1.85 billion $389,647
May 7, 12 PM $0.154
-0.13%
$1.85 billion $390,522
May 7, 11 AM $0.155
+0.00%
$1.86 billion $389,828
May 7, 10 AM $0.155
-0.06%
$1.86 billion $390,449
May 7, 9 AM $0.155
-0.06%
$1.86 billion $390,012
May 7, 8 AM $0.155
+0.18%
$1.86 billion $390,016
May 7, 7 AM $0.155
+0.07%
$1.86 billion $1.01 million
May 7, 6 AM $0.155
+0.04%
$1.85 billion $1 million
May 7, 5 AM $0.155
+0.03%
$1.85 billion $1 million
May 7, 4 AM $0.155
-0.10%
$1.85 billion $1 million
May 7, 3 AM $0.155
+0.19%
$1.86 billion $1 million
May 7, 2 AM $0.154
+0.08%
$1.85 billion $1.01 million
May 7, 1 AM $0.154
+0.09%
$1.85 billion $1 million
May 7, 12 AM $0.154
-0.13%
$1.85 billion $1.01 million
May 6, 11 PM $0.154
-0.05%
$1.85 billion $1.01 million
May 6, 10 PM $0.154
-0.05%
$1.85 billion $1.01 million
May 6, 9 PM $0.155
-0.04%
$1.85 billion $1.01 million
May 6, 8 PM $0.155
-0.05%
$1.86 billion $1.01 million
May 6, 7 PM $0.155
+0.12%
$1.86 billion $1.01 million
May 6, 6 PM $0.155
-0.02%
$1.85 billion $1.02 million
May 6, 5 PM $0.155
-0.15%
$1.86 billion $1.02 million
May 6, 4 PM $0.155
+0.45%
$1.86 billion $1.02 million
May 6, 3 PM $0.154
-0.15%
$1.85 billion $1.02 million
May 6, 2 PM $0.155
+0.02%
$1.86 billion $1.02 million
May 6, 1 PM $0.155
+0.03%
$1.85 billion $1.02 million
May 6, 12 PM $0.155
+0.02%
$1.85 billion $1.02 million
May 6, 11 AM $0.155
-0.09%
$1.85 billion $1.02 million
May 6, 10 AM $0.155
+0.24%
$1.86 billion $1.02 million
May 6, 9 AM $0.154
+0.02%
$1.85 billion $1.02 million