Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.142
-0.21%
$1.7 billion $324,634
Sep 14, 7 PM $0.142
+0.07%
$1.7 billion $327,681
Sep 14, 6 PM $0.142
-0.21%
$1.7 billion $331,350
Sep 14, 5 PM $0.142
+0.14%
$1.71 billion $334,948
Sep 14, 4 PM $0.142
+0.14%
$1.7 billion $335,437
Sep 14, 3 PM $0.142
+0.07%
$1.7 billion $338,702
Sep 14, 2 PM $0.142
-0.07%
$1.7 billion $341,841
Sep 14, 1 PM $0.142
+0.00%
$1.7 billion $343,642
Sep 14, 12 PM $0.142
+0.14%
$1.7 billion $345,565
Sep 14, 11 AM $0.142
+0.00%
$1.7 billion $348,070
Sep 14, 10 AM $0.142
+0.07%
$1.7 billion $352,205
Sep 14, 9 AM $0.141
+0.00%
$1.7 billion $352,904
Sep 14, 8 AM $0.141
-0.07%
$1.7 billion $353,408
Sep 14, 7 AM $0.141
-0.07%
$1.7 billion $353,437
Sep 14, 6 AM $0.142
+0.07%
$1.7 billion $352,800
Sep 14, 5 AM $0.141
+0.00%
$1.7 billion $352,028
Sep 14, 4 AM $0.141
-0.21%
$1.7 billion $352,155
Sep 14, 3 AM $0.142
-0.14%
$1.7 billion $352,078
Sep 14, 2 AM $0.142
+0.07%
$1.7 billion $351,905
Sep 14, 1 AM $0.142
+0.00%
$1.7 billion $351,089
Sep 14, 12 AM $0.142
-0.14%
$1.7 billion $349,647
Sep 13, 11 PM $0.142
-0.07%
$1.7 billion $347,540
Sep 13, 10 PM $0.142
+0.21%
$1.7 billion $347,955
Sep 13, 9 PM $0.142
+0.00%
$1.7 billion $347,488
Sep 13, 8 PM $0.142
+0.14%
$1.7 billion $346,310
Sep 13, 7 PM $0.141
+0.07%
$1.7 billion $346,383
Sep 13, 6 PM $0.141
-0.21%
$1.7 billion $345,543
Sep 13, 5 PM $0.142
-0.14%
$1.7 billion $343,283
Sep 13, 4 PM $0.142
+0.07%
$1.7 billion $343,260
Sep 13, 3 PM $0.142
+0.00%
$1.7 billion $342,744
Sep 13, 2 PM $0.142
-0.14%
$1.7 billion $342,872
Sep 13, 1 PM $0.142
-0.07%
$1.7 billion $342,599
Sep 13, 12 PM $0.142
-0.07%
$1.7 billion $342,903
Sep 13, 11 AM $0.142
+0.07%
$1.71 billion $343,658
Sep 13, 10 AM $0.142
+0.28%
$1.71 billion $344,545
Sep 13, 9 AM $0.142
+0.00%
$1.7 billion $344,616
Sep 13, 8 AM $0.142
-0.07%
$1.7 billion $345,232
Sep 13, 7 AM $0.142
-0.07%
$1.7 billion $347,165
Sep 13, 6 AM $0.142
+0.07%
$1.7 billion $347,883
Sep 13, 5 AM $0.142
+0.07%
$1.7 billion $349,225
Sep 13, 4 AM $0.142
+0.21%
$1.7 billion $349,376
Sep 13, 3 AM $0.141
+0.14%
$1.7 billion $349,500
Sep 13, 2 AM $0.141
-0.07%
$1.7 billion $350,201
Sep 13, 1 AM $0.142
+0.14%
$1.7 billion $350,412
Sep 13, 12 AM $0.141
-0.21%
$1.7 billion $350,976
Sep 12, 11 PM $0.142
+0.14%
$1.7 billion $352,155
Sep 12, 10 PM $0.142
+0.14%
$1.7 billion $351,559
Sep 12, 9 PM $0.141
-0.14%
$1.7 billion $350,372
Sep 12, 8 PM $0.142
+0.07%
$1.7 billion $350,911
Sep 12, 7 PM $0.142
-0.21%
$1.7 billion $352,539