Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.191
-0.21%
$2.29 billion $405,068
Nov 30, 2025 $0.191
-0.21%
$2.29 billion $396,669
Nov 29, 2025 $0.191
-0.05%
$2.29 billion $397,072
Nov 28, 2025 $0.191
-0.36%
$2.29 billion $384,195
Nov 27, 2025 $0.192
-0.10%
$2.3 billion $404,131
Nov 26, 2025 $0.192
-0.36%
$2.3 billion $407,552
Nov 25, 2025 $0.192
-0.36%
$2.31 billion $405,429
Nov 24, 2025 $0.193
-0.05%
$2.32 billion $398,770
Nov 23, 2025 $0.193
-0.10%
$2.31 billion $409,782
Nov 22, 2025 $0.193
-0.26%
$2.32 billion $416,803
Nov 21, 2025 $0.193
-0.41%
$2.33 billion $343,126
Nov 20, 2025 $0.194
-0.05%
$2.33 billion $404,139
Nov 19, 2025 $0.194
-0.10%
$2.33 billion $393,199
Nov 18, 2025 $0.194
-0.31%
$2.33 billion $390,091
Nov 17, 2025 $0.195
+0.00%
$2.34 billion $400,447
Nov 16, 2025 $0.195
+0.05%
$2.34 billion $402,337
Nov 15, 2025 $0.195
-0.10%
$2.33 billion $398,709
Nov 14, 2025 $0.195
-0.10%
$2.34 billion $402,922
Nov 13, 2025 $0.195
-0.26%
$2.34 billion $402,095
Nov 12, 2025 $0.195
-0.31%
$2.34 billion $403,169
Nov 11, 2025 $0.196
+0.10%
$2.35 billion $423,357
Nov 10, 2025 $0.196
+0.00%
$2.35 billion $394,644
Nov 9, 2025 $0.196
-0.36%
$2.35 billion $386,264
Nov 8, 2025 $0.196
-0.10%
$2.35 billion $385,330
Nov 7, 2025 $0.196
+0.26%
$2.36 billion $380,135
Nov 6, 2025 $0.196
-0.56%
$2.35 billion $387,831
Nov 5, 2025 $0.197
-4.92%
$2.36 billion $373,311
Nov 4, 2025 $0.207
+0.10%
$2.49 billion $408,800
Nov 3, 2025 $0.207
-0.19%
$2.49 billion $380,417
Nov 2, 2025 $0.207
+0.05%
$2.49 billion $411,792
Nov 1, 2025 $0.207
-0.19%
$2.49 billion $410,608
Oct 31, 2025 $0.208
-0.34%
$2.49 billion $410,754
Oct 30, 2025 $0.208
-0.14%
$2.5 billion $409,151
Oct 29, 2025 $0.208
-0.14%
$2.5 billion $405,866
Oct 28, 2025 $0.209
-0.14%
$2.5 billion $411,901
Oct 27, 2025 $0.209
-0.05%
$2.51 billion $412,333
Oct 26, 2025 $0.209
-0.62%
$2.51 billion $411,454
Oct 25, 2025 $0.21
-0.14%
$2.53 billion $407,412
Oct 24, 2025 $0.21
+0.33%
$2.53 billion $405,246
Oct 23, 2025 $0.21
-0.05%
$2.52 billion $412,863
Oct 22, 2025 $0.21
-0.52%
$2.52 billion $413,510
Oct 21, 2025 $0.211
-0.42%
$2.53 billion $414,173
Oct 20, 2025 $0.212
-0.14%
$2.54 billion $413,107
Oct 19, 2025 $0.212
-0.47%
$2.55 billion $412,117
Oct 18, 2025 $0.231
+8.41%
$2.77 billion $427,403
Oct 17, 2025 $0.213
-0.47%
$2.56 billion $364,784
Oct 16, 2025 $0.214
-0.47%
$2.57 billion $227,331
Oct 15, 2025 $0.215
-0.56%
$2.58 billion $228,948
Oct 14, 2025 $0.216
+0.00%
$2.6 billion $418,080
Oct 13, 2025 $0.216
-0.18%
$2.6 billion $414,556