Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.152
-0.13%
$1.83 billion $389,898
May 10, 10 AM $0.153
+0.07%
$1.83 billion $390,306
May 10, 9 AM $0.152
+0.13%
$1.83 billion $390,511
May 10, 8 AM $0.152
-0.13%
$1.83 billion $391,547
May 10, 7 AM $0.153
-0.13%
$1.83 billion $391,008
May 10, 6 AM $0.153
-0.07%
$1.83 billion $390,143
May 10, 5 AM $0.153
+0.33%
$1.83 billion $389,668
May 10, 4 AM $0.152
+0.07%
$1.83 billion $389,850
May 10, 3 AM $0.152
+0.07%
$1.83 billion $390,048
May 10, 2 AM $0.152
-0.07%
$1.83 billion $388,643
May 10, 1 AM $0.152
-0.13%
$1.83 billion $387,926
May 10, 12 AM $0.153
+0.07%
$1.83 billion $387,900
May 9, 11 PM $0.152
+0.07%
$1.83 billion $388,194
May 9, 10 PM $0.152
-0.13%
$1.83 billion $388,582
May 9, 9 PM $0.153
-0.07%
$1.83 billion $388,407
May 9, 8 PM $0.153
-0.07%
$1.83 billion $388,182
May 9, 7 PM $0.153
+0.07%
$1.83 billion $388,045
May 9, 6 PM $0.153
-0.07%
$1.83 billion $390,310
May 9, 5 PM $0.153
+0.20%
$1.83 billion $390,295
May 9, 4 PM $0.152
+0.00%
$1.83 billion $389,865
May 9, 3 PM $0.152
-0.07%
$1.83 billion $390,513
May 9, 2 PM $0.153
+0.07%
$1.83 billion $390,478
May 9, 1 PM $0.153
+0.07%
$1.83 billion $390,301
May 9, 12 PM $0.152
+0.07%
$1.83 billion $390,917
May 9, 11 AM $0.152
+0.13%
$1.83 billion $390,752
May 9, 10 AM $0.152
-0.13%
$1.83 billion $390,285
May 9, 9 AM $0.152
+0.00%
$1.83 billion $389,888
May 9, 8 AM $0.152
+0.00%
$1.83 billion $389,343
May 9, 7 AM $0.152
-0.07%
$1.83 billion $390,483
May 9, 6 AM $0.152
+0.00%
$1.83 billion $390,685
May 9, 5 AM $0.152
-0.20%
$1.83 billion $390,464
May 9, 4 AM $0.153
-0.07%
$1.83 billion $390,045
May 9, 3 AM $0.153
+0.07%
$1.83 billion $389,195
May 9, 2 AM $0.152
-0.13%
$1.83 billion $389,634
May 9, 1 AM $0.153
+0.20%
$1.83 billion $390,370
May 9, 12 AM $0.152
+0.00%
$1.83 billion $389,402
May 8, 11 PM $0.152
+0.00%
$1.83 billion $389,438
May 8, 10 PM $0.152
-0.33%
$1.83 billion $389,058
May 8, 9 PM $0.153
-0.07%
$1.83 billion $389,237
May 8, 8 PM $0.153
+0.20%
$1.83 billion $389,971
May 8, 7 PM $0.152
-0.78%
$1.83 billion $390,068
May 8, 6 PM $0.154
-0.32%
$1.84 billion $388,944
May 8, 5 PM $0.154
+0.19%
$1.85 billion $389,539
May 8, 4 PM $0.154
-0.13%
$1.85 billion $390,041
May 8, 3 PM $0.154
-0.13%
$1.85 billion $390,127
May 8, 2 PM $0.154
-0.13%
$1.85 billion $389,435
May 8, 1 PM $0.154
-0.26%
$1.85 billion $390,125
May 8, 12 PM $0.155
+0.13%
$1.86 billion $389,459
May 8, 11 AM $0.154
+0.00%
$1.85 billion $390,311
May 8, 10 AM $0.154
+0.06%
$1.85 billion $389,782