Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.152
-0.13%
$1.82 billion $389,751
May 12, 11 AM $0.152
+0.07%
$1.83 billion $390,247
May 12, 10 AM $0.152
+0.07%
$1.83 billion $390,729
May 12, 9 AM $0.152
-0.13%
$1.82 billion $390,004
May 12, 8 AM $0.152
+0.33%
$1.83 billion $390,368
May 12, 7 AM $0.152
-0.59%
$1.82 billion $389,819
May 12, 6 AM $0.152
-0.07%
$1.83 billion $389,482
May 12, 5 AM $0.153
+0.00%
$1.83 billion $389,713
May 12, 4 AM $0.153
+0.20%
$1.83 billion $389,757
May 12, 3 AM $0.152
+0.00%
$1.83 billion $389,506
May 12, 2 AM $0.152
-0.13%
$1.83 billion $389,701
May 12, 1 AM $0.152
+0.07%
$1.83 billion $389,769
May 12, 12 AM $0.152
+0.00%
$1.83 billion $390,324
May 11, 11 PM $0.152
+0.07%
$1.83 billion $390,431
May 11, 10 PM $0.152
+0.13%
$1.83 billion $390,024
May 11, 9 PM $0.152
-0.13%
$1.82 billion $389,602
May 11, 8 PM $0.152
+0.00%
$1.83 billion $390,143
May 11, 7 PM $0.152
+0.40%
$1.83 billion $390,360
May 11, 6 PM $0.152
+0.07%
$1.82 billion $389,947
May 11, 5 PM $0.152
+0.26%
$1.82 billion $389,208
May 11, 4 PM $0.151
-0.39%
$1.82 billion $389,897
May 11, 3 PM $0.152
+0.26%
$1.82 billion $390,321
May 11, 2 PM $0.151
+0.00%
$1.82 billion $390,644
May 11, 1 PM $0.151
-0.46%
$1.82 billion $390,744
May 11, 12 PM $0.152
+0.00%
$1.83 billion $390,651
May 11, 11 AM $0.152
+0.20%
$1.83 billion $390,401
May 11, 10 AM $0.152
+0.00%
$1.82 billion $390,158
May 11, 9 AM $0.152
-0.13%
$1.82 billion $390,647
May 11, 8 AM $0.152
+0.00%
$1.83 billion $389,879
May 11, 7 AM $0.152
+0.20%
$1.83 billion $390,194
May 11, 6 AM $0.152
-0.13%
$1.82 billion $389,993
May 11, 5 AM $0.152
-0.13%
$1.83 billion $390,585
May 11, 4 AM $0.152
-0.07%
$1.83 billion $390,818
May 11, 3 AM $0.152
+0.00%
$1.83 billion $390,980
May 11, 2 AM $0.152
-0.13%
$1.83 billion $391,294
May 11, 1 AM $0.152
-0.07%
$1.83 billion $392,241
May 11, 12 AM $0.152
-0.20%
$1.83 billion $392,616
May 10, 11 PM $0.153
+0.20%
$1.83 billion $392,504
May 10, 10 PM $0.152
-0.07%
$1.83 billion $392,493
May 10, 9 PM $0.152
+0.07%
$1.83 billion $392,749
May 10, 8 PM $0.152
-0.07%
$1.83 billion $391,319
May 10, 7 PM $0.152
+0.07%
$1.83 billion $391,589
May 10, 6 PM $0.152
+0.07%
$1.83 billion $389,988
May 10, 5 PM $0.152
+0.20%
$1.83 billion $390,801
May 10, 4 PM $0.152
+0.13%
$1.82 billion $390,602
May 10, 3 PM $0.152
+0.00%
$1.83 billion $390,496
May 10, 2 PM $0.152
+0.20%
$1.83 billion $390,581
May 10, 1 PM $0.152
+0.00%
$1.83 billion $390,292
May 10, 12 PM $0.152
-0.13%
$1.83 billion $389,653
May 10, 11 AM $0.152
-0.13%
$1.83 billion $389,898