Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.152
+0.00%
$1.83 billion $389,467
May 14, 1 PM $0.152
+0.40%
$1.83 billion $388,967
May 14, 12 PM $0.152
-0.39%
$1.82 billion $388,458
May 14, 11 AM $0.152
+0.07%
$1.83 billion $387,679
May 14, 10 AM $0.152
+0.13%
$1.83 billion $387,808
May 14, 9 AM $0.152
+0.07%
$1.83 billion $389,127
May 14, 8 AM $0.152
-0.07%
$1.83 billion $389,316
May 14, 7 AM $0.152
+0.13%
$1.83 billion $389,874
May 14, 6 AM $0.152
-0.26%
$1.83 billion $389,650
May 14, 5 AM $0.152
+0.00%
$1.83 billion $389,993
May 14, 4 AM $0.152
+0.33%
$1.83 billion $390,915
May 14, 3 AM $0.152
-0.26%
$1.82 billion $391,008
May 14, 2 AM $0.152
-0.07%
$1.83 billion $391,478
May 14, 1 AM $0.152
+0.00%
$1.83 billion $391,365
May 14, 12 AM $0.153
-0.13%
$1.83 billion $390,668
May 13, 11 PM $0.153
+0.07%
$1.83 billion $391,539
May 13, 10 PM $0.152
+0.13%
$1.83 billion $391,064
May 13, 9 PM $0.152
-0.33%
$1.83 billion $391,390
May 13, 8 PM $0.153
+0.07%
$1.83 billion $391,457
May 13, 7 PM $0.153
+0.07%
$1.83 billion $390,608
May 13, 6 PM $0.153
+0.53%
$1.83 billion $390,688
May 13, 5 PM $0.152
-0.13%
$1.82 billion $390,761
May 13, 4 PM $0.152
-0.07%
$1.83 billion $391,522
May 13, 3 PM $0.152
+0.13%
$1.83 billion $391,631
May 13, 2 PM $0.152
-0.07%
$1.82 billion $391,194
May 13, 1 PM $0.152
-0.33%
$1.83 billion $391,388
May 13, 12 PM $0.153
+0.07%
$1.83 billion $392,259
May 13, 11 AM $0.153
-0.13%
$1.83 billion $392,022
May 13, 10 AM $0.153
+0.20%
$1.84 billion $391,735
May 13, 9 AM $0.153
-0.07%
$1.83 billion $391,644
May 13, 8 AM $0.153
+0.00%
$1.83 billion $391,491
May 13, 7 AM $0.153
-0.13%
$1.83 billion $391,053
May 13, 6 AM $0.153
+0.00%
$1.83 billion $391,886
May 13, 5 AM $0.153
+0.73%
$1.83 billion $391,879
May 13, 4 AM $0.152
+0.13%
$1.82 billion $390,772
May 13, 3 AM $0.151
+0.00%
$1.82 billion $390,498
May 13, 2 AM $0.152
-0.07%
$1.82 billion $390,707
May 13, 1 AM $0.152
+0.13%
$1.82 billion $390,624
May 13, 12 AM $0.152
+0.07%
$1.82 billion $390,629
May 12, 11 PM $0.151
-0.13%
$1.82 billion $389,980
May 12, 10 PM $0.152
-0.13%
$1.82 billion $390,995
May 12, 9 PM $0.152
+0.07%
$1.82 billion $391,648
May 12, 8 PM $0.152
+0.13%
$1.82 billion $391,328
May 12, 7 PM $0.152
-0.13%
$1.82 billion $391,691
May 12, 6 PM $0.152
-0.13%
$1.82 billion $391,767
May 12, 5 PM $0.152
+0.00%
$1.83 billion $391,553
May 12, 4 PM $0.152
+0.26%
$1.83 billion $390,820
May 12, 3 PM $0.152
+0.00%
$1.82 billion $390,637
May 12, 2 PM $0.152
+0.00%
$1.82 billion $390,348
May 12, 1 PM $0.152
-0.07%
$1.82 billion $390,206