Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.152
+0.07%
$1.82 billion $389,432
May 16, 2 PM $0.151
-0.39%
$1.82 billion $388,803
May 16, 1 PM $0.152
+0.33%
$1.83 billion $387,921
May 16, 12 PM $0.152
-0.13%
$1.82 billion $388,275
May 16, 11 AM $0.152
-0.07%
$1.82 billion $388,007
May 16, 10 AM $0.152
+0.00%
$1.82 billion $387,827
May 16, 9 AM $0.152
+0.73%
$1.83 billion $386,884
May 16, 8 AM $0.151
-0.26%
$1.81 billion $386,614
May 16, 7 AM $0.151
+0.00%
$1.82 billion $389,270
May 16, 6 AM $0.151
+0.00%
$1.82 billion $389,856
May 16, 5 AM $0.151
+0.20%
$1.82 billion $390,398
May 16, 4 AM $0.151
-0.07%
$1.81 billion $390,248
May 16, 3 AM $0.151
-0.07%
$1.81 billion $390,044
May 16, 2 AM $0.151
+0.07%
$1.81 billion $390,275
May 16, 1 AM $0.151
+0.00%
$1.81 billion $390,312
May 16, 12 AM $0.151
-0.26%
$1.81 billion $389,128
May 15, 11 PM $0.151
+0.00%
$1.82 billion $389,139
May 15, 10 PM $0.151
+0.00%
$1.82 billion $388,836
May 15, 9 PM $0.151
+0.13%
$1.82 billion $389,453
May 15, 8 PM $0.151
+0.00%
$1.82 billion $390,422
May 15, 7 PM $0.151
-0.07%
$1.82 billion $390,574
May 15, 6 PM $0.151
+0.07%
$1.82 billion $390,145
May 15, 5 PM $0.151
+0.00%
$1.82 billion $391,545
May 15, 4 PM $0.151
-0.07%
$1.82 billion $392,182
May 15, 3 PM $0.151
+0.20%
$1.82 billion $390,718
May 15, 2 PM $0.151
-0.26%
$1.81 billion $391,328
May 15, 1 PM $0.151
-0.13%
$1.82 billion $391,459
May 15, 12 PM $0.152
+0.73%
$1.82 billion $391,535
May 15, 11 AM $0.15
+0.07%
$1.81 billion $392,501
May 15, 10 AM $0.15
-0.20%
$1.8 billion $392,596
May 15, 9 AM $0.151
-0.13%
$1.81 billion $392,118
May 15, 8 AM $0.151
-0.46%
$1.81 billion $392,221
May 15, 7 AM $0.152
+0.00%
$1.82 billion $390,849
May 15, 6 AM $0.152
-0.13%
$1.82 billion $390,513
May 15, 5 AM $0.152
-0.07%
$1.82 billion $389,781
May 15, 4 AM $0.152
+0.00%
$1.82 billion $390,647
May 15, 3 AM $0.152
+0.40%
$1.82 billion $390,808
May 15, 2 AM $0.152
+0.20%
$1.82 billion $389,889
May 15, 1 AM $0.151
-0.07%
$1.82 billion $388,989
May 15, 12 AM $0.151
-0.07%
$1.82 billion $390,365
May 14, 11 PM $0.151
-0.20%
$1.82 billion $390,372
May 14, 10 PM $0.152
+0.07%
$1.82 billion $390,266
May 14, 9 PM $0.152
+0.20%
$1.82 billion $389,346
May 14, 8 PM $0.151
-0.33%
$1.82 billion $389,328
May 14, 7 PM $0.152
-0.07%
$1.82 billion $389,714
May 14, 6 PM $0.152
+0.00%
$1.82 billion $389,777
May 14, 5 PM $0.152
-0.13%
$1.82 billion $389,401
May 14, 4 PM $0.152
+0.20%
$1.82 billion $388,977
May 14, 3 PM $0.151
-0.72%
$1.81 billion $389,685
May 14, 2 PM $0.152
+0.00%
$1.83 billion $389,467