Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.151
-0.13%
$1.82 billion $388,390
May 18, 3 PM $0.152
-0.26%
$1.82 billion $388,317
May 18, 2 PM $0.152
+0.13%
$1.83 billion $388,451
May 18, 1 PM $0.152
+0.13%
$1.83 billion $388,481
May 18, 12 PM $0.152
-0.07%
$1.82 billion $388,300
May 18, 11 AM $0.152
-0.13%
$1.82 billion $388,742
May 18, 10 AM $0.152
+0.13%
$1.83 billion $389,463
May 18, 9 AM $0.152
+0.13%
$1.82 billion $388,855
May 18, 8 AM $0.152
-0.26%
$1.82 billion $388,958
May 18, 7 AM $0.152
+0.00%
$1.83 billion $388,147
May 18, 6 AM $0.152
-0.13%
$1.83 billion $387,565
May 18, 5 AM $0.152
+0.13%
$1.83 billion $387,581
May 18, 4 AM $0.152
+0.07%
$1.83 billion $387,246
May 18, 3 AM $0.152
+0.13%
$1.83 billion $387,595
May 18, 2 AM $0.152
+0.07%
$1.82 billion $388,062
May 18, 1 AM $0.152
-0.20%
$1.82 billion $388,613
May 18, 12 AM $0.152
+0.07%
$1.83 billion $388,597
May 17, 11 PM $0.152
+0.00%
$1.82 billion $388,628
May 17, 10 PM $0.152
-0.07%
$1.82 billion $387,860
May 17, 9 PM $0.152
-0.20%
$1.83 billion $387,370
May 17, 8 PM $0.152
+0.07%
$1.83 billion $387,783
May 17, 7 PM $0.152
+0.07%
$1.83 billion $387,277
May 17, 6 PM $0.152
-0.07%
$1.83 billion $388,172
May 17, 5 PM $0.152
-0.20%
$1.83 billion $388,546
May 17, 4 PM $0.153
+0.07%
$1.83 billion $388,187
May 17, 3 PM $0.152
+0.26%
$1.83 billion $388,353
May 17, 2 PM $0.152
+0.00%
$1.83 billion $388,706
May 17, 1 PM $0.152
+0.07%
$1.83 billion $389,609
May 17, 12 PM $0.152
+0.13%
$1.82 billion $390,171
May 17, 11 AM $0.152
-0.13%
$1.82 billion $390,014
May 17, 10 AM $0.152
-0.13%
$1.83 billion $390,060
May 17, 9 AM $0.152
+0.07%
$1.83 billion $390,077
May 17, 8 AM $0.152
+0.07%
$1.83 billion $390,911
May 17, 7 AM $0.152
-0.13%
$1.83 billion $390,028
May 17, 6 AM $0.152
+0.00%
$1.83 billion $390,125
May 17, 5 AM $0.153
+0.00%
$1.83 billion $389,699
May 17, 4 AM $0.153
+0.00%
$1.83 billion $389,560
May 17, 3 AM $0.153
+0.13%
$1.83 billion $390,770
May 17, 2 AM $0.152
+0.07%
$1.83 billion $390,410
May 17, 1 AM $0.152
+0.00%
$1.83 billion $391,356
May 17, 12 AM $0.152
-0.13%
$1.83 billion $391,987
May 16, 11 PM $0.152
+0.13%
$1.83 billion $391,059
May 16, 10 PM $0.152
+0.07%
$1.83 billion $391,929
May 16, 9 PM $0.152
+0.13%
$1.83 billion $391,668
May 16, 8 PM $0.152
+0.07%
$1.83 billion $390,611
May 16, 7 PM $0.152
+0.13%
$1.82 billion $390,783
May 16, 6 PM $0.152
+0.26%
$1.82 billion $389,904
May 16, 5 PM $0.151
-0.20%
$1.81 billion $389,165
May 16, 4 PM $0.151
-0.07%
$1.82 billion $388,986
May 16, 3 PM $0.152
+0.07%
$1.82 billion $389,432