Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.152
+0.20%
$1.83 billion $385,278
May 20, 4 PM $0.152
-0.07%
$1.82 billion $385,101
May 20, 3 PM $0.152
+0.07%
$1.82 billion $384,863
May 20, 2 PM $0.152
+0.00%
$1.82 billion $384,817
May 20, 1 PM $0.152
-0.07%
$1.82 billion $383,965
May 20, 12 PM $0.152
-0.07%
$1.82 billion $383,343
May 20, 11 AM $0.152
+0.07%
$1.82 billion $383,865
May 20, 10 AM $0.152
+0.07%
$1.82 billion $384,841
May 20, 9 AM $0.152
-0.07%
$1.82 billion $385,359
May 20, 8 AM $0.152
+0.00%
$1.83 billion $384,963
May 20, 7 AM $0.152
+0.07%
$1.83 billion $386,185
May 20, 6 AM $0.152
+0.00%
$1.83 billion $386,943
May 20, 5 AM $0.152
-0.07%
$1.83 billion $386,581
May 20, 4 AM $0.152
-0.07%
$1.83 billion $387,200
May 20, 3 AM $0.152
+0.00%
$1.83 billion $386,677
May 20, 2 AM $0.152
+0.20%
$1.83 billion $387,565
May 20, 1 AM $0.152
+0.13%
$1.83 billion $387,563
May 20, 12 AM $0.152
+0.00%
$1.82 billion $387,903
May 19, 11 PM $0.152
-0.07%
$1.82 billion $388,374
May 19, 10 PM $0.152
-0.13%
$1.82 billion $387,783
May 19, 9 PM $0.152
+0.00%
$1.83 billion $388,595
May 19, 8 PM $0.152
+0.00%
$1.83 billion $388,657
May 19, 7 PM $0.152
-0.07%
$1.83 billion $388,234
May 19, 6 PM $0.152
-0.20%
$1.83 billion $388,383
May 19, 5 PM $0.152
+0.00%
$1.83 billion $387,936
May 19, 4 PM $0.152
-0.07%
$1.83 billion $388,000
May 19, 3 PM $0.153
+0.00%
$1.83 billion $388,445
May 19, 2 PM $0.153
+0.20%
$1.83 billion $388,475
May 19, 1 PM $0.152
+0.00%
$1.83 billion $388,835
May 19, 12 PM $0.152
+0.07%
$1.83 billion $389,888
May 19, 11 AM $0.152
+0.07%
$1.83 billion $388,642
May 19, 10 AM $0.152
+0.00%
$1.83 billion $387,490
May 19, 9 AM $0.152
+0.13%
$1.83 billion $387,953
May 19, 8 AM $0.152
+0.13%
$1.82 billion $387,571
May 19, 7 AM $0.152
-0.13%
$1.82 billion $387,825
May 19, 6 AM $0.152
+0.07%
$1.83 billion $388,257
May 19, 5 AM $0.152
+0.60%
$1.82 billion $388,539
May 19, 4 AM $0.151
+0.07%
$1.82 billion $388,712
May 19, 3 AM $0.151
+0.07%
$1.82 billion $387,152
May 19, 2 AM $0.151
-0.40%
$1.81 billion $386,540
May 19, 1 AM $0.151
+0.07%
$1.82 billion $386,759
May 19, 12 AM $0.151
+0.00%
$1.81 billion $386,516
May 18, 11 PM $0.151
-0.26%
$1.81 billion $386,461
May 18, 10 PM $0.151
-0.20%
$1.82 billion $386,981
May 18, 9 PM $0.152
+0.13%
$1.82 billion $386,885
May 18, 8 PM $0.151
-0.07%
$1.82 billion $387,556
May 18, 7 PM $0.152
+0.00%
$1.82 billion $387,855
May 18, 6 PM $0.152
-0.07%
$1.82 billion $387,798
May 18, 5 PM $0.152
+0.26%
$1.82 billion $387,918
May 18, 4 PM $0.151
-0.13%
$1.82 billion $388,390