Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.148
-0.20%
$1.77 billion $396,774
May 24, 7 PM $0.148
+0.07%
$1.77 billion $395,973
May 24, 6 PM $0.148
+0.07%
$1.77 billion $393,193
May 24, 5 PM $0.148
-0.07%
$1.77 billion $391,361
May 24, 4 PM $0.148
+0.00%
$1.78 billion $390,053
May 24, 3 PM $0.148
-0.07%
$1.78 billion $388,488
May 24, 2 PM $0.148
+0.07%
$1.78 billion $386,035
May 24, 1 PM $0.148
+0.07%
$1.77 billion $384,101
May 24, 12 PM $0.148
+0.00%
$1.77 billion $382,348
May 24, 11 AM $0.148
-0.40%
$1.77 billion $380,436
May 24, 10 AM $0.148
+0.07%
$1.78 billion $378,650
May 24, 9 AM $0.148
+0.07%
$1.78 billion $376,623
May 24, 8 AM $0.148
+0.14%
$1.78 billion $374,992
May 24, 7 AM $0.148
-0.20%
$1.77 billion $372,621
May 24, 6 AM $0.148
+0.14%
$1.78 billion $369,952
May 24, 5 AM $0.148
-0.67%
$1.78 billion $370,435
May 24, 4 AM $0.149
+1.09%
$1.79 billion $386,507
May 24, 3 AM $0.147
-0.20%
$1.77 billion $394,394
May 24, 2 AM $0.148
+0.00%
$1.77 billion $392,702
May 24, 1 AM $0.148
+0.00%
$1.77 billion $390,349
May 24, 12 AM $0.148
-0.07%
$1.77 billion $388,787
May 23, 11 PM $0.148
+0.00%
$1.77 billion $389,139
May 23, 10 PM $0.148
-0.20%
$1.77 billion $389,382
May 23, 9 PM $0.148
+0.27%
$1.78 billion $389,160
May 23, 8 PM $0.148
-0.14%
$1.77 billion $389,596
May 23, 7 PM $0.148
+0.00%
$1.77 billion $389,949
May 23, 6 PM $0.148
-0.20%
$1.77 billion $389,549
May 23, 5 PM $0.148
-0.14%
$1.77 billion $389,040
May 23, 4 PM $0.148
+0.27%
$1.78 billion $388,772
May 23, 3 PM $0.148
-0.14%
$1.77 billion $388,914
May 23, 2 PM $0.148
-0.34%
$1.77 billion $389,190
May 23, 1 PM $0.148
+0.14%
$1.78 billion $383,363
May 23, 12 PM $0.148
+0.07%
$1.78 billion $367,742
May 23, 11 AM $0.148
-0.07%
$1.77 billion $367,702
May 23, 10 AM $0.148
-0.14%
$1.77 billion $367,152
May 23, 9 AM $0.148
-0.13%
$1.78 billion $367,168
May 23, 8 AM $0.148
+0.14%
$1.78 billion $366,425
May 23, 7 AM $0.148
+0.00%
$1.78 billion $365,539
May 23, 6 AM $0.148
+0.07%
$1.78 billion $364,379
May 23, 5 AM $0.148
-0.13%
$1.78 billion $364,312
May 23, 4 AM $0.148
+0.14%
$1.78 billion $364,980
May 23, 3 AM $0.148
+0.00%
$1.78 billion $364,660
May 23, 2 AM $0.148
+0.14%
$1.78 billion $365,499
May 23, 1 AM $0.148
+0.00%
$1.77 billion $366,333
May 23, 12 AM $0.148
-0.27%
$1.77 billion $366,749
May 22, 11 PM $0.148
+0.07%
$1.78 billion $365,932
May 22, 10 PM $0.148
+0.00%
$1.77 billion $366,060
May 22, 9 PM $0.148
-0.07%
$1.77 billion $365,947
May 22, 8 PM $0.148
-0.34%
$1.78 billion $365,817
May 22, 7 PM $0.148
+0.07%
$1.78 billion $365,209