Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.15
-0.59%
$1.8 billion $444,331
May 26, 8 PM $0.151
-0.07%
$1.81 billion $444,164
May 26, 7 PM $0.151
-0.07%
$1.82 billion $443,919
May 26, 6 PM $0.151
+0.53%
$1.82 billion $443,292
May 26, 5 PM $0.151
-0.07%
$1.81 billion $442,814
May 26, 4 PM $0.151
-0.13%
$1.81 billion $443,025
May 26, 3 PM $0.151
+0.67%
$1.81 billion $442,689
May 26, 2 PM $0.15
+0.27%
$1.81 billion $441,512
May 26, 1 PM $0.15
-0.07%
$1.8 billion $440,839
May 26, 12 PM $0.15
-0.27%
$1.8 billion $441,233
May 26, 11 AM $0.15
-0.40%
$1.8 billion $441,812
May 26, 10 AM $0.15
+0.13%
$1.8 billion $441,938
May 26, 9 AM $0.15
+0.40%
$1.8 billion $442,118
May 26, 8 AM $0.15
+0.20%
$1.8 billion $441,598
May 26, 7 AM $0.149
-0.40%
$1.79 billion $442,199
May 26, 6 AM $0.149
+0.00%
$1.79 billion $441,121
May 26, 5 AM $0.149
+0.00%
$1.79 billion $440,821
May 26, 4 AM $0.149
+0.20%
$1.79 billion $441,025
May 26, 3 AM $0.149
+0.20%
$1.79 billion $440,346
May 26, 2 AM $0.149
+0.13%
$1.79 billion $440,354
May 26, 1 AM $0.148
-0.20%
$1.78 billion $439,742
May 26, 12 AM $0.149
-0.07%
$1.78 billion $440,175
May 25, 11 PM $0.149
+0.40%
$1.79 billion $439,227
May 25, 10 PM $0.148
-0.20%
$1.78 billion $437,997
May 25, 9 PM $0.148
-0.07%
$1.78 billion $438,582
May 25, 8 PM $0.148
+0.20%
$1.78 billion $438,168
May 25, 7 PM $0.148
-0.47%
$1.78 billion $438,420
May 25, 6 PM $0.149
+0.00%
$1.79 billion $439,357
May 25, 5 PM $0.149
-0.20%
$1.79 billion $439,174
May 25, 4 PM $0.149
+0.20%
$1.79 billion $438,260
May 25, 3 PM $0.149
-0.07%
$1.79 billion $438,126
May 25, 2 PM $0.149
-0.07%
$1.79 billion $438,244
May 25, 1 PM $0.149
+0.00%
$1.79 billion $438,362
May 25, 12 PM $0.149
+0.00%
$1.79 billion $437,283
May 25, 11 AM $0.149
+0.20%
$1.79 billion $436,984
May 25, 10 AM $0.149
+0.34%
$1.78 billion $436,710
May 25, 9 AM $0.148
-0.20%
$1.78 billion $436,487
May 25, 8 AM $0.148
+0.34%
$1.78 billion $436,263
May 25, 7 AM $0.148
+0.07%
$1.78 billion $436,418
May 25, 6 AM $0.148
-0.40%
$1.78 billion $437,071
May 25, 5 AM $0.148
-0.07%
$1.77 billion $434,827
May 25, 4 AM $0.148
+0.07%
$1.77 billion $416,665
May 25, 3 AM $0.148
-0.07%
$1.77 billion $407,625
May 25, 2 AM $0.148
-0.07%
$1.77 billion $406,941
May 25, 1 AM $0.148
+0.00%
$1.78 billion $406,639
May 25, 12 AM $0.148
+0.27%
$1.78 billion $404,919
May 24, 11 PM $0.148
+0.07%
$1.77 billion $402,748
May 24, 10 PM $0.147
+0.00%
$1.77 billion $401,407
May 24, 9 PM $0.147
-0.07%
$1.77 billion $398,735
May 24, 8 PM $0.148
-0.20%
$1.77 billion $396,774