Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.148
+0.07%
$1.78 billion $486,672
May 28, 10 PM $0.148
-0.13%
$1.78 billion $477,375
May 28, 9 PM $0.148
+0.14%
$1.78 billion $466,873
May 28, 8 PM $0.148
-0.34%
$1.78 billion $456,914
May 28, 7 PM $0.149
+0.20%
$1.78 billion $447,775
May 28, 6 PM $0.148
+0.07%
$1.78 billion $441,590
May 28, 5 PM $0.148
+0.14%
$1.78 billion $441,120
May 28, 4 PM $0.148
-0.20%
$1.78 billion $441,418
May 28, 3 PM $0.148
+0.13%
$1.78 billion $441,347
May 28, 2 PM $0.148
-0.27%
$1.78 billion $441,505
May 28, 1 PM $0.149
+0.00%
$1.79 billion $440,326
May 28, 12 PM $0.149
+0.00%
$1.79 billion $439,986
May 28, 11 AM $0.149
-0.20%
$1.79 billion $439,738
May 28, 10 AM $0.149
+0.13%
$1.79 billion $439,985
May 28, 9 AM $0.149
-0.27%
$1.79 billion $438,835
May 28, 8 AM $0.15
+0.13%
$1.8 billion $440,109
May 28, 7 AM $0.149
+0.07%
$1.79 billion $439,880
May 28, 6 AM $0.149
-0.33%
$1.79 billion $439,289
May 28, 5 AM $0.15
+0.07%
$1.8 billion $440,094
May 28, 4 AM $0.15
+0.27%
$1.8 billion $439,850
May 28, 3 AM $0.149
-0.13%
$1.79 billion $439,611
May 28, 2 AM $0.149
-0.33%
$1.79 billion $439,166
May 28, 1 AM $0.15
+0.20%
$1.8 billion $439,185
May 28, 12 AM $0.15
+0.00%
$1.8 billion $439,055
May 27, 11 PM $0.149
-0.27%
$1.79 billion $439,053
May 27, 10 PM $0.15
-0.07%
$1.8 billion $438,545
May 27, 9 PM $0.15
+0.00%
$1.8 billion $438,544
May 27, 8 PM $0.15
+0.07%
$1.8 billion $439,738
May 27, 7 PM $0.15
+0.00%
$1.8 billion $439,418
May 27, 6 PM $0.15
-0.13%
$1.8 billion $439,954
May 27, 5 PM $0.15
+0.07%
$1.8 billion $440,621
May 27, 4 PM $0.15
+0.00%
$1.8 billion $441,054
May 27, 3 PM $0.149
+0.13%
$1.79 billion $441,078
May 27, 2 PM $0.149
-0.20%
$1.79 billion $441,199
May 27, 1 PM $0.15
+0.00%
$1.8 billion $441,676
May 27, 12 PM $0.15
+0.20%
$1.8 billion $442,371
May 27, 11 AM $0.149
-0.13%
$1.79 billion $441,959
May 27, 10 AM $0.15
-0.20%
$1.8 billion $442,446
May 27, 9 AM $0.15
+0.07%
$1.8 billion $443,220
May 27, 8 AM $0.15
+0.07%
$1.8 billion $443,100
May 27, 7 AM $0.15
-0.07%
$1.8 billion $442,913
May 27, 6 AM $0.15
-0.40%
$1.8 billion $443,656
May 27, 5 AM $0.15
-0.13%
$1.81 billion $443,629
May 27, 4 AM $0.15
+0.00%
$1.8 billion $442,505
May 27, 3 AM $0.15
+0.07%
$1.8 billion $442,491
May 27, 2 AM $0.15
+0.07%
$1.8 billion $442,850
May 27, 1 AM $0.15
-0.13%
$1.8 billion $443,757
May 27, 12 AM $0.15
+0.00%
$1.81 billion $444,229
May 26, 11 PM $0.15
+0.00%
$1.81 billion $444,666
May 26, 10 PM $0.15
-0.33%
$1.81 billion $444,843