Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.142
+0.00%
$1.7 billion $306,978
Sep 16, 8 PM $0.142
-0.14%
$1.7 billion $307,359
Sep 16, 7 PM $0.142
-0.07%
$1.71 billion $305,212
Sep 16, 6 PM $0.142
+0.00%
$1.71 billion $303,574
Sep 16, 5 PM $0.142
+0.28%
$1.71 billion $297,604
Sep 16, 4 PM $0.142
+0.00%
$1.7 billion $292,888
Sep 16, 3 PM $0.142
+0.07%
$1.7 billion $292,699
Sep 16, 2 PM $0.142
+0.00%
$1.7 billion $291,682
Sep 16, 1 PM $0.142
-0.07%
$1.7 billion $290,356
Sep 16, 12 PM $0.142
-0.14%
$1.7 billion $289,608
Sep 16, 11 AM $0.142
+0.42%
$1.7 billion $287,789
Sep 16, 10 AM $0.142
+0.07%
$1.7 billion $286,441
Sep 16, 9 AM $0.142
-0.14%
$1.7 billion $285,999
Sep 16, 8 AM $0.142
-0.07%
$1.7 billion $286,557
Sep 16, 7 AM $0.142
-0.07%
$1.7 billion $284,641
Sep 16, 6 AM $0.142
+0.00%
$1.7 billion $282,884
Sep 16, 5 AM $0.142
-0.07%
$1.7 billion $282,514
Sep 16, 4 AM $0.142
+0.28%
$1.71 billion $281,943
Sep 16, 3 AM $0.142
-0.07%
$1.7 billion $282,224
Sep 16, 2 AM $0.142
+0.00%
$1.7 billion $281,897
Sep 16, 1 AM $0.142
-0.14%
$1.7 billion $281,641
Sep 16, 12 AM $0.142
+0.14%
$1.7 billion $281,151
Sep 15, 11 PM $0.142
+0.00%
$1.7 billion $282,527
Sep 15, 10 PM $0.142
+0.07%
$1.7 billion $282,199
Sep 15, 9 PM $0.142
+0.07%
$1.7 billion $280,844
Sep 15, 8 PM $0.141
+0.07%
$1.7 billion $281,454
Sep 15, 7 PM $0.141
+0.00%
$1.7 billion $281,587
Sep 15, 6 PM $0.142
+0.21%
$1.7 billion $282,191
Sep 15, 5 PM $0.141
+0.00%
$1.7 billion $287,420
Sep 15, 4 PM $0.141
-0.21%
$1.7 billion $291,564
Sep 15, 3 PM $0.142
-0.07%
$1.7 billion $291,522
Sep 15, 2 PM $0.142
+0.28%
$1.7 billion $290,733
Sep 15, 1 PM $0.141
-0.14%
$1.7 billion $291,788
Sep 15, 12 PM $0.141
-0.28%
$1.7 billion $292,201
Sep 15, 11 AM $0.142
+0.07%
$1.7 billion $292,211
Sep 15, 10 AM $0.141
-0.07%
$1.7 billion $292,023
Sep 15, 9 AM $0.141
-0.21%
$1.7 billion $292,700
Sep 15, 8 AM $0.142
+0.14%
$1.7 billion $293,808
Sep 15, 7 AM $0.142
+0.07%
$1.7 billion $296,351
Sep 15, 6 AM $0.141
+0.07%
$1.7 billion $298,913
Sep 15, 5 AM $0.141
-0.21%
$1.7 billion $300,585
Sep 15, 4 AM $0.142
+0.07%
$1.7 billion $303,629
Sep 15, 3 AM $0.142
+0.07%
$1.7 billion $305,814
Sep 15, 2 AM $0.142
+0.28%
$1.7 billion $308,814
Sep 15, 1 AM $0.141
-0.14%
$1.7 billion $310,753
Sep 15, 12 AM $0.142
-0.21%
$1.7 billion $313,117
Sep 14, 11 PM $0.142
+0.14%
$1.7 billion $315,904
Sep 14, 10 PM $0.142
+0.21%
$1.7 billion $319,444
Sep 14, 9 PM $0.141
-0.07%
$1.7 billion $322,429
Sep 14, 8 PM $0.142
-0.21%
$1.7 billion $324,634