Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.179
+0.00%
$2.15 billion $428,631
Jan 19, 2026 $0.179
-0.17%
$2.15 billion $429,565
Jan 18, 2026 $0.179
-0.06%
$2.15 billion $431,647
Jan 17, 2026 $0.179
+0.39%
$2.15 billion $430,477
Jan 16, 2026 $0.179
-0.45%
$2.14 billion $430,491
Jan 15, 2026 $0.179
+0.34%
$2.15 billion $430,203
Jan 14, 2026 $0.179
-0.33%
$2.15 billion $433,534
Jan 13, 2026 $0.179
+0.11%
$2.15 billion $434,710
Jan 12, 2026 $0.179
+0.11%
$2.15 billion $432,591
Jan 11, 2026 $0.179
-0.28%
$2.14 billion $433,013
Jan 10, 2026 $0.179
-0.17%
$2.15 billion $428,422
Jan 9, 2026 $0.179
+0.28%
$2.15 billion $430,012
Jan 8, 2026 $0.179
+0.28%
$2.15 billion $434,988
Jan 7, 2026 $0.178
-0.22%
$2.14 billion $430,078
Jan 6, 2026 $0.179
-0.39%
$2.15 billion $431,971
Jan 5, 2026 $0.179
+0.11%
$2.15 billion $436,583
Jan 4, 2026 $0.179
-0.17%
$2.15 billion $427,581
Jan 3, 2026 $0.18
+0.06%
$2.16 billion $433,060
Jan 2, 2026 $0.179
+0.11%
$2.15 billion $436,746
Jan 1, 2026 $0.179
-0.06%
$2.15 billion $435,004
Dec 31, 2025 $0.18
-0.06%
$2.15 billion $436,923
Dec 30, 2025 $0.18
+0.00%
$2.16 billion $438,850
Dec 29, 2025 $0.179
-0.99%
$2.16 billion $438,300
Dec 28, 2025 $0.181
-0.06%
$2.17 billion $445,173
Dec 27, 2025 $0.181
-0.11%
$2.18 billion $437,944
Dec 26, 2025 $0.181
-0.11%
$2.18 billion $442,470
Dec 25, 2025 $0.181
-0.17%
$2.18 billion $444,717
Dec 24, 2025 $0.182
-0.44%
$2.18 billion $443,915
Dec 23, 2025 $0.182
-0.22%
$2.19 billion $445,261
Dec 22, 2025 $0.183
+0.00%
$2.2 billion $441,909
Dec 21, 2025 $0.183
-0.05%
$2.2 billion $445,714
Dec 20, 2025 $0.184
+0.11%
$2.2 billion $447,632
Dec 19, 2025 $0.184
+2.39%
$2.2 billion $305,021
Dec 18, 2025 $0.18
-0.44%
$2.16 billion $405,444
Dec 17, 2025 $0.181
+0.00%
$2.16 billion $407,015
Dec 16, 2025 $0.181
-1.31%
$2.17 billion $416,808
Dec 15, 2025 $0.183
-0.22%
$2.2 billion $404,324
Dec 14, 2025 $0.184
-0.11%
$2.2 billion $408,250
Dec 13, 2025 $0.184
+0.05%
$2.21 billion $407,752
Dec 12, 2025 $0.184
-0.16%
$2.21 billion $409,370
Dec 11, 2025 $0.184
-0.43%
$2.22 billion $357,693
Dec 10, 2025 $0.185
-0.59%
$2.22 billion $404,811
Dec 9, 2025 $0.186
-1.01%
$2.24 billion $406,560
Dec 8, 2025 $0.188
-0.26%
$2.26 billion $397,738
Dec 7, 2025 $0.189
-0.16%
$2.27 billion $398,467
Dec 6, 2025 $0.189
-0.05%
$2.27 billion $401,083
Dec 5, 2025 $0.189
-0.21%
$2.27 billion $387,051
Dec 4, 2025 $0.189
-0.05%
$2.27 billion $415,094
Dec 3, 2025 $0.189
-0.05%
$2.27 billion $433,930
Dec 2, 2025 $0.19
-0.58%
$2.27 billion $437,636